1&1 AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
66
16,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:11:09,915 | 238 | 16,74 | |
150 | 16,74 | |||
88 | 16,74 | |||
238 | 16,74 | |||
08.05.2024 | 20:55:11,231 | 1 | 16,80 | |
1 | 16,80 | |||
1 | 16,80 | |||
08.05.2024 | 20:37:24,175 | 100 | 16,80 | |
100 | 16,80 | |||
100 | 16,80 | |||
08.05.2024 | 20:07:49,137 | 1 | 16,52 | |
1 | 16,52 | |||
1 | 16,52 | |||
08.05.2024 | 19:38:20,038 | 1 | 16,78 | |
1 | 16,78 | |||
1 | 16,78 | |||
08.05.2024 | 18:57:17,713 | 6 | 16,50 | |
6 | 16,50 | |||
6 | 16,50 | |||
08.05.2024 | 18:15:33,290 | 1 | 16,78 | |
1 | 16,78 | |||
1 | 16,78 | |||
08.05.2024 | 18:02:25,178 | 450 | 16,78 | |
450 | 16,78 | |||
450 | 16,78 | |||
08.05.2024 | 18:00:40,293 | 1 | 16,78 | |
1 | 16,78 | |||
1 | 16,78 | |||
08.05.2024 | 17:47:53,433 | 3 | 16,50 | |
3 | 16,50 | |||
3 | 16,50 | |||
08.05.2024 | 17:47:35,077 | 1 | 16,78 | |
1 | 16,78 | |||
1 | 16,78 | |||
08.05.2024 | 17:23:14,369 | 180 | 16,60 | |
180 | 16,60 | |||
180 | 16,60 | |||
08.05.2024 | 17:06:56,688 | 80 | 16,60 | |
80 | 16,60 | |||
80 | 16,60 | |||
08.05.2024 | 16:26:20,447 | 180 | 16,46 | |
180 | 16,46 | |||
180 | 16,46 | |||
08.05.2024 | 16:24:09,926 | 4 | 16,58 | |
4 | 16,58 | |||
4 | 16,58 | |||
08.05.2024 | 16:16:41,119 | 2 | 16,58 | |
2 | 16,58 | |||
2 | 16,58 | |||
08.05.2024 | 16:06:09,685 | 2 | 16,54 | |
2 | 16,54 | |||
2 | 16,54 | |||
08.05.2024 | 15:55:23,738 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
08.05.2024 | 15:55:02,963 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
08.05.2024 | 15:54:56,518 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
08.05.2024 | 15:48:23,788 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
08.05.2024 | 15:47:54,795 | 2 | 16,44 | |
2 | 16,44 | |||
2 | 16,44 | |||
08.05.2024 | 14:46:07,729 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
08.05.2024 | 14:42:17,265 | 2 | 16,42 | |
2 | 16,42 | |||
2 | 16,42 | |||
08.05.2024 | 14:12:35,759 | 5 | 16,54 | |
5 | 16,54 | |||
5 | 16,54 | |||
08.05.2024 | 13:51:03,591 | 10 | 16,58 | |
10 | 16,58 | |||
10 | 16,58 | |||
08.05.2024 | 13:17:31,048 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
08.05.2024 | 12:07:19,420 | 1 | 16,56 | |
1 | 16,56 | |||
1 | 16,56 | |||
08.05.2024 | 12:00:51,433 | 20 | 16,40 | |
20 | 16,40 | |||
20 | 16,40 | |||
08.05.2024 | 11:43:31,684 | 1 | 16,30 | |
1 | 16,30 | |||
1 | 16,30 | |||
08.05.2024 | 11:39:07,114 | 1 | 16,26 | |
1 | 16,26 | |||
1 | 16,26 | |||
08.05.2024 | 11:28:00,749 | 1 | 16,30 | |
1 | 16,30 | |||
1 | 16,30 | |||
08.05.2024 | 11:27:49,096 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
08.05.2024 | 11:12:55,328 | 1 | 16,34 | |
1 | 16,34 | |||
1 | 16,34 | |||
08.05.2024 | 11:01:24,029 | 200 | 16,26 | |
200 | 16,26 | |||
200 | 16,26 | |||
08.05.2024 | 10:27:40,323 | 1 | 16,34 | |
1 | 16,34 | |||
1 | 16,34 | |||
08.05.2024 | 10:22:23,614 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
08.05.2024 | 10:21:52,597 | 2 | 16,34 | |
2 | 16,34 | |||
2 | 16,34 | |||
08.05.2024 | 10:12:19,810 | 60 | 16,42 | |
60 | 16,42 | |||
60 | 16,42 | |||
08.05.2024 | 10:00:29,129 | 100 | 16,28 | |
100 | 16,28 | |||
100 | 16,28 | |||
08.05.2024 | 09:57:15,202 | 400 | 16,26 | |
400 | 16,26 | |||
400 | 16,26 | |||
08.05.2024 | 09:56:12,120 | 25 | 16,26 | |
25 | 16,26 | |||
25 | 16,26 | |||
08.05.2024 | 09:56:00,401 | 3 | 16,20 | |
3 | 16,20 | |||
3 | 16,20 | |||
08.05.2024 | 09:52:48,659 | 500 | 16,20 | |
500 | 16,20 | |||
500 | 16,20 | |||
08.05.2024 | 09:52:03,782 | 500 | 16,18 | |
500 | 16,18 | |||
500 | 16,18 | |||
08.05.2024 | 09:52:03,657 | 500 | 16,18 | |
500 | 16,18 | |||
500 | 16,18 | |||
08.05.2024 | 09:35:33,444 | 1 | 16,18 | |
1 | 16,18 | |||
1 | 16,18 | |||
08.05.2024 | 09:34:54,745 | 1 | 16,18 | |
1 | 16,18 | |||
1 | 16,18 | |||
08.05.2024 | 09:34:36,462 | 1 | 16,14 | |
1 | 16,14 | |||
1 | 16,14 | |||
08.05.2024 | 09:30:22,477 | 180 | 16,20 | |
180 | 16,20 | |||
180 | 16,20 | |||
08.05.2024 | 09:28:53,838 | 1 | 16,20 | |
1 | 16,20 | |||
1 | 16,20 | |||
08.05.2024 | 09:28:27,209 | 1 | 16,14 | |
1 | 16,14 | |||
1 | 16,14 | |||
08.05.2024 | 09:17:22,897 | 400 | 16,00 | |
400 | 16,00 | |||
400 | 16,00 | |||
08.05.2024 | 09:17:07,754 | 70 | 15,82 | |
60 | 15,82 | |||
70 | 15,82 | |||
10 | 15,82 | |||
08.05.2024 | 09:17:07,677 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
08.05.2024 | 09:17:03,467 | 20 | 16,04 | |
20 | 16,04 | |||
20 | 16,04 | |||
08.05.2024 | 09:16:04,897 | 250 | 16,06 | |
250 | 16,06 | |||
250 | 16,06 | |||
08.05.2024 | 09:16:04,770 | 300 | 16,24 | |
300 | 16,24 | |||
300 | 16,24 | |||
08.05.2024 | 09:16:04,374 | 165 | 16,26 | |
165 | 16,26 | |||
165 | 16,26 | |||
08.05.2024 | 09:13:49,291 | 50 | 16,26 | |
50 | 16,26 | |||
50 | 16,26 | |||
08.05.2024 | 09:13:49,185 | 5 | 16,30 | |
5 | 16,30 | |||
5 | 16,30 | |||
08.05.2024 | 09:00:31,740 | 120 | 16,50 | |
120 | 16,50 | |||
120 | 16,50 | |||
08.05.2024 | 09:00:27,021 | 500 | 16,50 | |
500 | 16,50 | |||
400 | 16,50 | |||
100 | 16,50 | |||
08.05.2024 | 08:18:53,138 | 1 | 16,68 | |
1 | 16,68 | |||
1 | 16,68 | |||
08.05.2024 | 08:01:22,814 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
08.05.2024 | 08:00:08,452 | 21 | 16,66 | |
21 | 16,66 | |||
21 | 16,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00