LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
81
26,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:33,135 | 191 | 26,94 | |
191 | 26,94 | |||
191 | 26,94 | |||
03.05.2024 | 21:36:11,748 | 10 | 26,93 | |
10 | 26,93 | |||
10 | 26,93 | |||
03.05.2024 | 21:20:31,048 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
03.05.2024 | 20:48:21,635 | 75 | 26,94 | |
75 | 26,94 | |||
75 | 26,94 | |||
03.05.2024 | 19:48:02,023 | 400 | 26,98 | |
400 | 26,98 | |||
400 | 26,98 | |||
03.05.2024 | 19:28:36,415 | 50 | 26,98 | |
35 | 26,98 | |||
15 | 26,98 | |||
50 | 26,98 | |||
03.05.2024 | 19:21:29,639 | 250 | 27,29 | |
250 | 27,29 | |||
250 | 27,29 | |||
03.05.2024 | 19:21:15,695 | 400 | 27,19 | |
400 | 27,19 | |||
400 | 27,19 | |||
03.05.2024 | 19:20:07,021 | 400 | 27,20 | |
400 | 27,20 | |||
400 | 27,20 | |||
03.05.2024 | 19:20:04,952 | 400 | 27,20 | |
400 | 27,20 | |||
40 | 27,20 | |||
340 | 27,20 | |||
20 | 27,20 | |||
03.05.2024 | 19:04:07,108 | 400 | 27,07 | |
400 | 27,07 | |||
400 | 27,07 | |||
03.05.2024 | 19:00:37,928 | 3 | 26,88 | |
3 | 26,88 | |||
3 | 26,88 | |||
03.05.2024 | 18:33:52,284 | 50 | 26,81 | |
50 | 26,81 | |||
50 | 26,81 | |||
03.05.2024 | 17:27:14,956 | 380 | 26,90 | |
380 | 26,90 | |||
380 | 26,90 | |||
03.05.2024 | 17:24:11,636 | 380 | 26,87 | |
380 | 26,87 | |||
380 | 26,87 | |||
03.05.2024 | 17:20:34,302 | 13 100 | 26,88 | |
13 100 | 26,88 | |||
13 100 | 26,88 | |||
03.05.2024 | 17:20:10,807 | 380 | 26,88 | |
380 | 26,88 | |||
380 | 26,88 | |||
03.05.2024 | 17:19:52,106 | 380 | 26,89 | |
380 | 26,89 | |||
380 | 26,89 | |||
03.05.2024 | 17:19:24,950 | 380 | 26,89 | |
380 | 26,89 | |||
380 | 26,89 | |||
03.05.2024 | 17:18:27,902 | 380 | 26,95 | |
380 | 26,95 | |||
380 | 26,95 | |||
03.05.2024 | 17:17:59,473 | 380 | 26,97 | |
380 | 26,97 | |||
380 | 26,97 | |||
03.05.2024 | 17:14:22,964 | 1 | 26,97 | |
1 | 26,97 | |||
1 | 26,97 | |||
03.05.2024 | 17:07:09,026 | 371 | 27,08 | |
371 | 27,08 | |||
371 | 27,08 | |||
03.05.2024 | 17:05:44,254 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
03.05.2024 | 17:02:39,040 | 237 | 27,00 | |
237 | 27,00 | |||
200 | 27,00 | |||
37 | 27,00 | |||
03.05.2024 | 17:01:07,205 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
03.05.2024 | 17:00:48,378 | 380 | 26,98 | |
380 | 26,98 | |||
380 | 26,98 | |||
03.05.2024 | 17:00:33,820 | 380 | 26,97 | |
380 | 26,97 | |||
380 | 26,97 | |||
03.05.2024 | 16:59:36,421 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
03.05.2024 | 16:51:02,733 | 570 | 26,78 | |
570 | 26,78 | |||
570 | 26,78 | |||
03.05.2024 | 16:34:38,019 | 80 | 26,88 | |
80 | 26,88 | |||
80 | 26,88 | |||
03.05.2024 | 16:32:50,382 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
03.05.2024 | 16:28:08,743 | 37 | 26,72 | |
37 | 26,72 | |||
37 | 26,72 | |||
03.05.2024 | 16:25:36,114 | 470 | 26,56 | |
470 | 26,56 | |||
470 | 26,56 | |||
03.05.2024 | 16:18:39,426 | 2 | 26,59 | |
2 | 26,59 | |||
2 | 26,59 | |||
03.05.2024 | 16:12:30,797 | 410 | 26,55 | |
410 | 26,55 | |||
410 | 26,55 | |||
03.05.2024 | 16:11:38,743 | 14 240 | 26,55 | |
14 240 | 26,55 | |||
14 240 | 26,55 | |||
03.05.2024 | 16:11:08,757 | 380 | 26,53 | |
380 | 26,53 | |||
380 | 26,53 | |||
03.05.2024 | 16:10:56,247 | 380 | 26,53 | |
380 | 26,53 | |||
380 | 26,53 | |||
03.05.2024 | 16:05:38,409 | 120 | 26,53 | |
120 | 26,53 | |||
120 | 26,53 | |||
03.05.2024 | 16:05:13,418 | 380 | 26,53 | |
380 | 26,53 | |||
380 | 26,53 | |||
03.05.2024 | 15:39:15,150 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
03.05.2024 | 15:26:04,635 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
03.05.2024 | 15:17:09,255 | 380 | 26,70 | |
380 | 26,70 | |||
380 | 26,70 | |||
03.05.2024 | 15:14:06,561 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
03.05.2024 | 15:14:06,188 | 800 | 26,69 | |
800 | 26,69 | |||
800 | 26,69 | |||
03.05.2024 | 15:13:54,207 | 730 | 26,69 | |
730 | 26,69 | |||
730 | 26,69 | |||
03.05.2024 | 15:05:29,368 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
03.05.2024 | 15:04:22,814 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
03.05.2024 | 15:00:57,112 | 229 | 26,61 | |
229 | 26,61 | |||
229 | 26,61 | |||
03.05.2024 | 14:57:00,878 | 160 | 26,71 | |
160 | 26,71 | |||
160 | 26,71 | |||
03.05.2024 | 14:54:30,388 | 30 | 26,63 | |
30 | 26,63 | |||
30 | 26,63 | |||
03.05.2024 | 14:53:44,241 | 10 | 26,68 | |
10 | 26,68 | |||
10 | 26,68 | |||
03.05.2024 | 14:43:21,923 | 70 | 26,83 | |
70 | 26,83 | |||
70 | 26,83 | |||
03.05.2024 | 14:34:48,053 | 200 | 26,55 | |
200 | 26,55 | |||
200 | 26,55 | |||
03.05.2024 | 14:29:51,599 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
03.05.2024 | 14:26:02,023 | 380 | 26,65 | |
380 | 26,65 | |||
380 | 26,65 | |||
03.05.2024 | 13:54:10,552 | 350 | 26,50 | |
250 | 26,50 | |||
350 | 26,50 | |||
100 | 26,50 | |||
03.05.2024 | 13:28:49,198 | 10 | 26,69 | |
10 | 26,69 | |||
10 | 26,69 | |||
03.05.2024 | 13:25:25,243 | 45 | 26,80 | |
45 | 26,80 | |||
45 | 26,80 | |||
03.05.2024 | 12:43:02,823 | 20 | 26,90 | |
20 | 26,90 | |||
20 | 26,90 | |||
03.05.2024 | 11:40:18,310 | 21 | 26,89 | |
21 | 26,89 | |||
21 | 26,89 | |||
03.05.2024 | 11:34:03,377 | 25 | 26,91 | |
25 | 26,91 | |||
25 | 26,91 | |||
03.05.2024 | 11:21:03,205 | 40 | 26,95 | |
40 | 26,95 | |||
40 | 26,95 | |||
03.05.2024 | 11:16:58,719 | 35 | 26,90 | |
35 | 26,90 | |||
35 | 26,90 | |||
03.05.2024 | 11:11:30,039 | 70 | 26,94 | |
70 | 26,94 | |||
70 | 26,94 | |||
03.05.2024 | 10:49:57,651 | 220 | 26,93 | |
220 | 26,93 | |||
220 | 26,93 | |||
03.05.2024 | 10:21:55,122 | 371 | 26,92 | |
371 | 26,92 | |||
371 | 26,92 | |||
03.05.2024 | 10:14:47,832 | 25 | 26,92 | |
25 | 26,92 | |||
25 | 26,92 | |||
03.05.2024 | 10:08:27,401 | 185 | 26,95 | |
185 | 26,95 | |||
185 | 26,95 | |||
03.05.2024 | 09:53:08,119 | 5 | 26,89 | |
5 | 26,89 | |||
5 | 26,89 | |||
03.05.2024 | 09:42:37,823 | 165 | 27,03 | |
165 | 27,03 | |||
165 | 27,03 | |||
03.05.2024 | 09:37:45,663 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
03.05.2024 | 09:13:48,628 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
03.05.2024 | 09:12:51,097 | 70 | 27,01 | |
70 | 27,01 | |||
70 | 27,01 | |||
03.05.2024 | 08:31:21,968 | 65 | 26,99 | |
65 | 26,99 | |||
65 | 26,99 | |||
03.05.2024 | 08:11:42,818 | 80 | 26,99 | |
80 | 26,99 | |||
80 | 26,99 | |||
03.05.2024 | 08:11:33,305 | 400 | 26,99 | |
400 | 26,99 | |||
400 | 26,99 | |||
03.05.2024 | 08:03:00,198 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
03.05.2024 | 08:02:08,126 | 376 | 27,19 | |
60 | 27,19 | |||
316 | 27,19 | |||
376 | 27,19 | |||
03.05.2024 | 08:02:03,212 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00