Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
111
93,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:59:31,898 | 50 | 93,35 | |
50 | 93,35 | |||
50 | 93,35 | |||
21.05.2024 | 21:51:28,277 | 12 | 93,05 | |
12 | 93,05 | |||
12 | 93,05 | |||
21.05.2024 | 21:42:36,814 | 10 | 93,05 | |
10 | 93,05 | |||
10 | 93,05 | |||
21.05.2024 | 21:40:18,991 | 70 | 93,35 | |
70 | 93,35 | |||
70 | 93,35 | |||
21.05.2024 | 21:38:07,689 | 100 | 93,35 | |
100 | 93,35 | |||
78 | 93,35 | |||
22 | 93,35 | |||
21.05.2024 | 21:07:21,960 | 22 | 93,05 | |
22 | 93,05 | |||
22 | 93,05 | |||
21.05.2024 | 21:01:41,577 | 70 | 93,35 | |
70 | 93,35 | |||
48 | 93,35 | |||
22 | 93,35 | |||
21.05.2024 | 20:56:20,080 | 11 | 93,05 | |
11 | 93,05 | |||
11 | 93,05 | |||
21.05.2024 | 20:37:13,006 | 28 | 93,05 | |
28 | 93,05 | |||
28 | 93,05 | |||
21.05.2024 | 20:31:09,264 | 5 | 93,35 | |
5 | 93,35 | |||
5 | 93,35 | |||
21.05.2024 | 19:47:57,735 | 2 | 93,30 | |
2 | 93,30 | |||
2 | 93,30 | |||
21.05.2024 | 19:35:26,267 | 10 | 93,30 | |
10 | 93,30 | |||
10 | 93,30 | |||
21.05.2024 | 18:58:38,197 | 10 | 93,05 | |
10 | 93,05 | |||
10 | 93,05 | |||
21.05.2024 | 18:41:40,312 | 6 | 93,30 | |
6 | 93,30 | |||
6 | 93,30 | |||
21.05.2024 | 18:37:43,047 | 20 | 93,30 | |
20 | 93,30 | |||
20 | 93,30 | |||
21.05.2024 | 18:36:43,611 | 30 | 93,05 | |
22 | 93,05 | |||
8 | 93,05 | |||
30 | 93,05 | |||
21.05.2024 | 18:25:38,455 | 11 | 93,30 | |
11 | 93,30 | |||
11 | 93,30 | |||
21.05.2024 | 18:24:18,546 | 35 | 93,30 | |
10 | 93,30 | |||
25 | 93,30 | |||
35 | 93,30 | |||
21.05.2024 | 18:12:09,655 | 12 | 93,05 | |
12 | 93,05 | |||
12 | 93,05 | |||
21.05.2024 | 18:08:26,963 | 52 | 93,05 | |
14 | 93,05 | |||
25 | 93,05 | |||
13 | 93,05 | |||
52 | 93,05 | |||
21.05.2024 | 18:08:26,884 | 14 | 93,05 | |
9 | 93,05 | |||
14 | 93,05 | |||
5 | 93,05 | |||
21.05.2024 | 17:36:07,264 | 20 | 93,30 | |
20 | 93,30 | |||
20 | 93,30 | |||
21.05.2024 | 17:35:18,185 | 7 | 93,30 | |
7 | 93,30 | |||
7 | 93,30 | |||
21.05.2024 | 17:29:04,324 | 59 | 93,40 | |
59 | 93,40 | |||
59 | 93,40 | |||
21.05.2024 | 17:23:36,262 | 26 | 93,45 | |
26 | 93,45 | |||
26 | 93,45 | |||
21.05.2024 | 17:21:16,711 | 12 | 93,50 | |
12 | 93,50 | |||
12 | 93,50 | |||
21.05.2024 | 17:19:13,875 | 25 | 93,45 | |
25 | 93,45 | |||
25 | 93,45 | |||
21.05.2024 | 17:16:25,845 | 25 | 93,50 | |
25 | 93,50 | |||
25 | 93,50 | |||
21.05.2024 | 17:06:31,291 | 20 | 93,35 | |
20 | 93,35 | |||
20 | 93,35 | |||
21.05.2024 | 17:00:01,717 | 10 | 93,40 | |
10 | 93,40 | |||
10 | 93,40 | |||
21.05.2024 | 16:56:39,741 | 50 | 93,35 | |
50 | 93,35 | |||
50 | 93,35 | |||
21.05.2024 | 16:56:24,429 | 133 | 93,45 | |
133 | 93,45 | |||
133 | 93,45 | |||
21.05.2024 | 16:53:33,198 | 5 | 93,50 | |
5 | 93,50 | |||
5 | 93,50 | |||
21.05.2024 | 16:49:23,618 | 10 | 93,65 | |
10 | 93,65 | |||
10 | 93,65 | |||
21.05.2024 | 16:48:07,129 | 20 | 93,65 | |
20 | 93,65 | |||
20 | 93,65 | |||
21.05.2024 | 16:30:58,664 | 5 | 93,80 | |
5 | 93,80 | |||
5 | 93,80 | |||
21.05.2024 | 16:23:21,215 | 120 | 93,80 | |
120 | 93,80 | |||
120 | 93,80 | |||
21.05.2024 | 16:23:06,719 | 150 | 93,75 | |
150 | 93,75 | |||
150 | 93,75 | |||
21.05.2024 | 16:22:08,399 | 25 | 93,85 | |
25 | 93,85 | |||
25 | 93,85 | |||
21.05.2024 | 16:22:08,251 | 50 | 93,90 | |
50 | 93,90 | |||
50 | 93,90 | |||
21.05.2024 | 16:07:49,510 | 55 | 94,20 | |
55 | 94,20 | |||
55 | 94,20 | |||
21.05.2024 | 16:01:32,210 | 3 | 94,00 | |
3 | 94,00 | |||
3 | 94,00 | |||
21.05.2024 | 15:56:13,385 | 2 | 94,00 | |
2 | 94,00 | |||
2 | 94,00 | |||
21.05.2024 | 15:48:52,402 | 10 | 94,10 | |
10 | 94,10 | |||
10 | 94,10 | |||
21.05.2024 | 15:48:26,421 | 12 | 94,10 | |
12 | 94,10 | |||
12 | 94,10 | |||
21.05.2024 | 15:47:31,360 | 7 | 94,10 | |
7 | 94,10 | |||
7 | 94,10 | |||
21.05.2024 | 15:46:47,012 | 25 | 94,10 | |
25 | 94,10 | |||
25 | 94,10 | |||
21.05.2024 | 15:45:49,776 | 1 | 94,10 | |
1 | 94,10 | |||
1 | 94,10 | |||
21.05.2024 | 15:43:49,270 | 8 | 94,10 | |
8 | 94,10 | |||
8 | 94,10 | |||
21.05.2024 | 15:39:11,025 | 50 | 94,00 | |
50 | 94,00 | |||
50 | 94,00 | |||
21.05.2024 | 15:36:19,670 | 1 | 94,00 | |
1 | 94,00 | |||
1 | 94,00 | |||
21.05.2024 | 14:48:30,055 | 100 | 94,35 | |
100 | 94,35 | |||
100 | 94,35 | |||
21.05.2024 | 14:16:38,028 | 1 | 94,30 | |
1 | 94,30 | |||
1 | 94,30 | |||
21.05.2024 | 14:13:15,047 | 10 | 94,25 | |
10 | 94,25 | |||
10 | 94,25 | |||
21.05.2024 | 14:03:18,878 | 6 | 94,05 | |
6 | 94,05 | |||
6 | 94,05 | |||
21.05.2024 | 14:02:19,408 | 13 | 94,20 | |
13 | 94,20 | |||
13 | 94,20 | |||
21.05.2024 | 13:39:30,745 | 32 | 93,95 | |
32 | 93,95 | |||
32 | 93,95 | |||
21.05.2024 | 13:23:23,838 | 1 | 94,30 | |
1 | 94,30 | |||
1 | 94,30 | |||
21.05.2024 | 13:21:38,411 | 2 | 93,95 | |
2 | 93,95 | |||
2 | 93,95 | |||
21.05.2024 | 13:14:36,448 | 12 | 94,05 | |
12 | 94,05 | |||
12 | 94,05 | |||
21.05.2024 | 13:02:36,754 | 120 | 94,10 | |
120 | 94,10 | |||
120 | 94,10 | |||
21.05.2024 | 13:02:25,442 | 14 | 93,90 | |
14 | 93,90 | |||
14 | 93,90 | |||
21.05.2024 | 12:38:59,931 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
21.05.2024 | 12:30:26,676 | 7 | 93,90 | |
7 | 93,90 | |||
7 | 93,90 | |||
21.05.2024 | 12:25:30,386 | 13 | 94,15 | |
13 | 94,15 | |||
13 | 94,15 | |||
21.05.2024 | 12:23:29,615 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
21.05.2024 | 12:09:18,509 | 10 | 94,10 | |
10 | 94,10 | |||
10 | 94,10 | |||
21.05.2024 | 12:06:50,065 | 6 | 94,10 | |
6 | 94,10 | |||
6 | 94,10 | |||
21.05.2024 | 11:42:18,998 | 6 | 94,05 | |
6 | 94,05 | |||
6 | 94,05 | |||
21.05.2024 | 11:36:50,818 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
21.05.2024 | 11:35:00,738 | 24 | 94,10 | |
24 | 94,10 | |||
24 | 94,10 | |||
21.05.2024 | 11:33:58,616 | 12 | 94,10 | |
12 | 94,10 | |||
12 | 94,10 | |||
21.05.2024 | 11:30:09,498 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
21.05.2024 | 11:29:58,600 | 120 | 94,10 | |
120 | 94,10 | |||
120 | 94,10 | |||
21.05.2024 | 11:26:26,434 | 20 | 94,15 | |
20 | 94,15 | |||
20 | 94,15 | |||
21.05.2024 | 11:20:58,327 | 120 | 93,60 | |
120 | 93,60 | |||
120 | 93,60 | |||
21.05.2024 | 10:56:23,405 | 50 | 93,45 | |
50 | 93,45 | |||
50 | 93,45 | |||
21.05.2024 | 10:55:17,873 | 95 | 93,45 | |
95 | 93,45 | |||
95 | 93,45 | |||
21.05.2024 | 10:46:37,515 | 22 | 93,70 | |
22 | 93,70 | |||
22 | 93,70 | |||
21.05.2024 | 10:41:42,556 | 133 | 93,50 | |
133 | 93,50 | |||
133 | 93,50 | |||
21.05.2024 | 10:40:44,915 | 20 | 93,55 | |
20 | 93,55 | |||
20 | 93,55 | |||
21.05.2024 | 10:38:43,696 | 349 | 93,65 | |
8 | 93,65 | |||
20 | 93,65 | |||
11 | 93,65 | |||
5 | 93,65 | |||
349 | 93,65 | |||
25 | 93,65 | |||
180 | 93,65 | |||
100 | 93,65 | |||
21.05.2024 | 10:38:10,477 | 160 | 93,85 | |
160 | 93,85 | |||
160 | 93,85 | |||
21.05.2024 | 10:38:10,321 | 160 | 93,85 | |
160 | 93,85 | |||
160 | 93,85 | |||
21.05.2024 | 10:38:10,182 | 28 | 94,00 | |
25 | 94,00 | |||
3 | 94,00 | |||
28 | 94,00 | |||
21.05.2024 | 10:30:05,554 | 1 | 94,45 | |
1 | 94,45 | |||
1 | 94,45 | |||
21.05.2024 | 10:29:47,312 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
21.05.2024 | 10:29:23,096 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
21.05.2024 | 10:14:43,418 | 120 | 94,40 | |
120 | 94,40 | |||
120 | 94,40 | |||
21.05.2024 | 10:13:41,533 | 36 | 94,40 | |
36 | 94,40 | |||
36 | 94,40 | |||
21.05.2024 | 10:09:51,757 | 120 | 94,45 | |
120 | 94,45 | |||
120 | 94,45 | |||
21.05.2024 | 10:09:00,032 | 17 | 94,40 | |
17 | 94,40 | |||
17 | 94,40 | |||
21.05.2024 | 10:08:59,935 | 120 | 94,40 | |
120 | 94,40 | |||
120 | 94,40 | |||
21.05.2024 | 10:08:07,810 | 43 | 94,35 | |
43 | 94,35 | |||
43 | 94,35 | |||
21.05.2024 | 09:48:58,607 | 23 | 94,80 | |
23 | 94,80 | |||
23 | 94,80 | |||
21.05.2024 | 09:46:47,959 | 20 | 94,85 | |
20 | 94,85 | |||
20 | 94,85 | |||
21.05.2024 | 09:40:10,206 | 2 | 94,85 | |
2 | 94,85 | |||
2 | 94,85 | |||
21.05.2024 | 09:25:36,546 | 60 | 94,40 | |
60 | 94,40 | |||
60 | 94,40 | |||
21.05.2024 | 09:17:02,714 | 920 | 94,25 | |
920 | 94,25 | |||
395 | 94,25 | |||
525 | 94,25 | |||
21.05.2024 | 09:16:40,118 | 120 | 94,25 | |
120 | 94,25 | |||
120 | 94,25 | |||
21.05.2024 | 09:14:51,123 | 160 | 94,25 | |
160 | 94,25 | |||
160 | 94,25 | |||
21.05.2024 | 09:06:50,298 | 43 | 94,55 | |
43 | 94,55 | |||
43 | 94,55 | |||
21.05.2024 | 09:05:55,748 | 4 | 94,50 | |
4 | 94,50 | |||
4 | 94,50 | |||
21.05.2024 | 09:05:15,439 | 100 | 94,50 | |
100 | 94,50 | |||
100 | 94,50 | |||
21.05.2024 | 09:03:05,410 | 1 | 94,75 | |
1 | 94,75 | |||
1 | 94,75 | |||
21.05.2024 | 09:00:24,243 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
21.05.2024 | 09:00:24,161 | 5 | 94,55 | |
5 | 94,55 | |||
5 | 94,55 | |||
21.05.2024 | 08:48:26,340 | 83 | 95,00 | |
83 | 95,00 | |||
83 | 95,00 | |||
21.05.2024 | 08:48:13,291 | 117 | 95,00 | |
22 | 95,00 | |||
117 | 95,00 | |||
60 | 95,00 | |||
10 | 95,00 | |||
25 | 95,00 | |||
21.05.2024 | 08:05:01,069 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
21.05.2024 | 08:00:07,196 | 9 | 95,00 | |
5 | 95,00 | |||
4 | 95,00 | |||
6 | 95,00 | |||
3 | 95,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00