Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
48
41
1.661
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:19:15.156 | 280 | 1.661 | |
280 | 1.661 | |||
280 | 1.661 | |||
31/05/2024 | 21:15:46.257 | 2 000 | 1.64 | |
2 000 | 1.64 | |||
2 000 | 1.64 | |||
31/05/2024 | 21:15:44.281 | 1 000 | 1.6385 | |
1 000 | 1.6385 | |||
1 000 | 1.6385 | |||
31/05/2024 | 21:14:13.102 | 3 053 | 1.638 | |
3 053 | 1.638 | |||
3 053 | 1.638 | |||
31/05/2024 | 21:03:29.348 | 11 | 1.643 | |
11 | 1.643 | |||
11 | 1.643 | |||
31/05/2024 | 20:56:43.172 | 2 000 | 1.6415 | |
2 000 | 1.6415 | |||
2 000 | 1.6415 | |||
31/05/2024 | 19:01:11.606 | 2 071 | 1.642 | |
2 071 | 1.642 | |||
2 071 | 1.642 | |||
31/05/2024 | 18:54:53.505 | 2 300 | 1.642 | |
2 300 | 1.642 | |||
2 300 | 1.642 | |||
31/05/2024 | 18:47:45.181 | 6 100 | 1.64 | |
1 000 | 1.64 | |||
500 | 1.64 | |||
4 000 | 1.64 | |||
600 | 1.64 | |||
6 100 | 1.64 | |||
31/05/2024 | 18:47:42.860 | 2 000 | 1.641 | |
2 000 | 1.641 | |||
2 000 | 1.641 | |||
31/05/2024 | 18:06:56.387 | 2 200 | 1.643 | |
2 200 | 1.643 | |||
2 200 | 1.643 | |||
31/05/2024 | 17:51:15.841 | 370 | 1.643 | |
370 | 1.643 | |||
370 | 1.643 | |||
31/05/2024 | 17:40:19.194 | 700 | 1.6415 | |
700 | 1.6415 | |||
700 | 1.6415 | |||
31/05/2024 | 17:16:26.298 | 2 000 | 1.6415 | |
2 000 | 1.6415 | |||
2 000 | 1.6415 | |||
31/05/2024 | 16:52:16.459 | 1 315 | 1.6415 | |
1 315 | 1.6415 | |||
1 315 | 1.6415 | |||
31/05/2024 | 16:39:24.380 | 1 000 | 1.6415 | |
1 000 | 1.6415 | |||
1 000 | 1.6415 | |||
31/05/2024 | 16:13:24.934 | 1 203 | 1.6485 | |
1 203 | 1.6485 | |||
1 203 | 1.6485 | |||
31/05/2024 | 15:45:35.961 | 150 | 1.6405 | |
150 | 1.6405 | |||
150 | 1.6405 | |||
31/05/2024 | 15:29:37.648 | 7 000 | 1.6405 | |
7 000 | 1.6405 | |||
2 000 | 1.6405 | |||
5 000 | 1.6405 | |||
31/05/2024 | 15:27:21.544 | 4 000 | 1.6405 | |
2 000 | 1.6405 | |||
2 000 | 1.6405 | |||
4 000 | 1.6405 | |||
31/05/2024 | 15:27:21.359 | 6 000 | 1.641 | |
6 000 | 1.641 | |||
2 000 | 1.641 | |||
4 000 | 1.641 | |||
31/05/2024 | 14:52:04.256 | 480 | 1.641 | |
480 | 1.641 | |||
480 | 1.641 | |||
31/05/2024 | 14:41:00.054 | 750 | 1.662 | |
750 | 1.662 | |||
750 | 1.662 | |||
31/05/2024 | 14:24:44.153 | 290 | 1.641 | |
290 | 1.641 | |||
290 | 1.641 | |||
31/05/2024 | 13:30:47.438 | 240 | 1.6615 | |
240 | 1.6615 | |||
240 | 1.6615 | |||
31/05/2024 | 13:04:42.684 | 500 | 1.6615 | |
500 | 1.6615 | |||
500 | 1.6615 | |||
31/05/2024 | 12:54:39.954 | 60 | 1.641 | |
60 | 1.641 | |||
60 | 1.641 | |||
31/05/2024 | 12:45:33.313 | 1 000 | 1.641 | |
700 | 1.641 | |||
300 | 1.641 | |||
1 000 | 1.641 | |||
31/05/2024 | 11:07:07.959 | 500 | 1.6405 | |
500 | 1.6405 | |||
500 | 1.6405 | |||
31/05/2024 | 10:58:35.442 | 1 000 | 1.6405 | |
1 000 | 1.6405 | |||
1 000 | 1.6405 | |||
31/05/2024 | 10:52:48.539 | 414 | 1.6405 | |
414 | 1.6405 | |||
414 | 1.6405 | |||
31/05/2024 | 10:39:04.327 | 500 | 1.6405 | |
500 | 1.6405 | |||
500 | 1.6405 | |||
31/05/2024 | 10:37:37.528 | 100 | 1.6405 | |
100 | 1.6405 | |||
100 | 1.6405 | |||
31/05/2024 | 10:21:43.404 | 1 000 | 1.6405 | |
1 000 | 1.6405 | |||
1 000 | 1.6405 | |||
31/05/2024 | 10:19:44.741 | 425 | 1.6405 | |
425 | 1.6405 | |||
425 | 1.6405 | |||
31/05/2024 | 10:19:40.004 | 500 | 1.666 | |
500 | 1.666 | |||
500 | 1.666 | |||
31/05/2024 | 09:49:18.609 | 4 000 | 1.67 | |
4 000 | 1.67 | |||
4 000 | 1.67 | |||
31/05/2024 | 08:47:44.190 | 1 300 | 1.659 | |
300 | 1.659 | |||
1 300 | 1.659 | |||
1 000 | 1.659 | |||
31/05/2024 | 08:35:34.785 | 500 | 1.6705 | |
500 | 1.6705 | |||
500 | 1.6705 | |||
31/05/2024 | 08:26:54.115 | 50 | 1.6705 | |
50 | 1.6705 | |||
50 | 1.6705 | |||
31/05/2024 | 08:00:08.787 | 1 000 | 1.693 | |
1 000 | 1.693 | |||
1 000 | 1.693 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00