Weichai Power Co. Ltd.

48

41

1.661

Date Time Volume Order Volume Price
31/05/2024 21:19:15.156 280   1.661
      280 1.661
      280 1.661
31/05/2024 21:15:46.257 2 000   1.64
      2 000 1.64
      2 000 1.64
31/05/2024 21:15:44.281 1 000   1.6385
      1 000 1.6385
      1 000 1.6385
31/05/2024 21:14:13.102 3 053   1.638
      3 053 1.638
      3 053 1.638
31/05/2024 21:03:29.348 11   1.643
      11 1.643
      11 1.643
31/05/2024 20:56:43.172 2 000   1.6415
      2 000 1.6415
      2 000 1.6415
31/05/2024 19:01:11.606 2 071   1.642
      2 071 1.642
      2 071 1.642
31/05/2024 18:54:53.505 2 300   1.642
      2 300 1.642
      2 300 1.642
31/05/2024 18:47:45.181 6 100   1.64
      1 000 1.64
      500 1.64
      4 000 1.64
      600 1.64
      6 100 1.64
31/05/2024 18:47:42.860 2 000   1.641
      2 000 1.641
      2 000 1.641
31/05/2024 18:06:56.387 2 200   1.643
      2 200 1.643
      2 200 1.643
31/05/2024 17:51:15.841 370   1.643
      370 1.643
      370 1.643
31/05/2024 17:40:19.194 700   1.6415
      700 1.6415
      700 1.6415
31/05/2024 17:16:26.298 2 000   1.6415
      2 000 1.6415
      2 000 1.6415
31/05/2024 16:52:16.459 1 315   1.6415
      1 315 1.6415
      1 315 1.6415
31/05/2024 16:39:24.380 1 000   1.6415
      1 000 1.6415
      1 000 1.6415
31/05/2024 16:13:24.934 1 203   1.6485
      1 203 1.6485
      1 203 1.6485
31/05/2024 15:45:35.961 150   1.6405
      150 1.6405
      150 1.6405
31/05/2024 15:29:37.648 7 000   1.6405
      7 000 1.6405
      2 000 1.6405
      5 000 1.6405
31/05/2024 15:27:21.544 4 000   1.6405
      2 000 1.6405
      2 000 1.6405
      4 000 1.6405
31/05/2024 15:27:21.359 6 000   1.641
      6 000 1.641
      2 000 1.641
      4 000 1.641
31/05/2024 14:52:04.256 480   1.641
      480 1.641
      480 1.641
31/05/2024 14:41:00.054 750   1.662
      750 1.662
      750 1.662
31/05/2024 14:24:44.153 290   1.641
      290 1.641
      290 1.641
31/05/2024 13:30:47.438 240   1.6615
      240 1.6615
      240 1.6615
31/05/2024 13:04:42.684 500   1.6615
      500 1.6615
      500 1.6615
31/05/2024 12:54:39.954 60   1.641
      60 1.641
      60 1.641
31/05/2024 12:45:33.313 1 000   1.641
      700 1.641
      300 1.641
      1 000 1.641
31/05/2024 11:07:07.959 500   1.6405
      500 1.6405
      500 1.6405
31/05/2024 10:58:35.442 1 000   1.6405
      1 000 1.6405
      1 000 1.6405
31/05/2024 10:52:48.539 414   1.6405
      414 1.6405
      414 1.6405
31/05/2024 10:39:04.327 500   1.6405
      500 1.6405
      500 1.6405
31/05/2024 10:37:37.528 100   1.6405
      100 1.6405
      100 1.6405
31/05/2024 10:21:43.404 1 000   1.6405
      1 000 1.6405
      1 000 1.6405
31/05/2024 10:19:44.741 425   1.6405
      425 1.6405
      425 1.6405
31/05/2024 10:19:40.004 500   1.666
      500 1.666
      500 1.666
31/05/2024 09:49:18.609 4 000   1.67
      4 000 1.67
      4 000 1.67
31/05/2024 08:47:44.190 1 300   1.659
      300 1.659
      1 300 1.659
      1 000 1.659
31/05/2024 08:35:34.785 500   1.6705
      500 1.6705
      500 1.6705
31/05/2024 08:26:54.115 50   1.6705
      50 1.6705
      50 1.6705
31/05/2024 08:00:08.787 1 000   1.693
      1 000 1.693
      1 000 1.693
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)