Weichai Power Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
114
1,7905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:29:55,919 | 1 500 | 1,7905 | |
| 1 500 | 1,7905 | |||
| 1 500 | 1,7905 | |||
| 17.05.2024 | 21:29:29,411 | 1 500 | 1,7905 | |
| 1 500 | 1,7905 | |||
| 1 500 | 1,7905 | |||
| 17.05.2024 | 21:17:48,589 | 1 300 | 1,7905 | |
| 1 300 | 1,7905 | |||
| 1 300 | 1,7905 | |||
| 17.05.2024 | 21:17:14,227 | 1 000 | 1,7905 | |
| 1 000 | 1,7905 | |||
| 1 000 | 1,7905 | |||
| 17.05.2024 | 21:11:29,254 | 7 000 | 1,802 | |
| 7 000 | 1,802 | |||
| 7 000 | 1,802 | |||
| 17.05.2024 | 21:11:10,399 | 8 000 | 1,80 | |
| 8 000 | 1,80 | |||
| 8 000 | 1,80 | |||
| 17.05.2024 | 21:03:48,043 | 10 | 1,81 | |
| 10 | 1,81 | |||
| 10 | 1,81 | |||
| 17.05.2024 | 20:36:01,695 | 900 | 1,8005 | |
| 900 | 1,8005 | |||
| 900 | 1,8005 | |||
| 17.05.2024 | 20:00:39,492 | 8 000 | 1,80 | |
| 8 000 | 1,80 | |||
| 8 000 | 1,80 | |||
| 17.05.2024 | 19:57:03,080 | 500 | 1,7905 | |
| 500 | 1,7905 | |||
| 500 | 1,7905 | |||
| 17.05.2024 | 19:57:02,996 | 650 | 1,80 | |
| 650 | 1,80 | |||
| 650 | 1,80 | |||
| 17.05.2024 | 19:28:06,263 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 17.05.2024 | 19:25:48,698 | 1 | 1,8005 | |
| 1 | 1,8005 | |||
| 1 | 1,8005 | |||
| 17.05.2024 | 18:56:31,793 | 1 200 | 1,8055 | |
| 800 | 1,8055 | |||
| 400 | 1,8055 | |||
| 1 200 | 1,8055 | |||
| 17.05.2024 | 18:19:19,247 | 250 | 1,8005 | |
| 250 | 1,8005 | |||
| 250 | 1,8005 | |||
| 17.05.2024 | 18:06:25,067 | 11 600 | 1,81 | |
| 11 600 | 1,81 | |||
| 10 000 | 1,81 | |||
| 1 600 | 1,81 | |||
| 17.05.2024 | 17:51:15,935 | 4 000 | 1,8105 | |
| 4 000 | 1,8105 | |||
| 4 000 | 1,8105 | |||
| 17.05.2024 | 17:30:02,482 | 2 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 2 000 | 1,8195 | |||
| 17.05.2024 | 17:29:22,966 | 2 000 | 1,8105 | |
| 2 000 | 1,8105 | |||
| 2 000 | 1,8105 | |||
| 17.05.2024 | 17:28:24,402 | 100 | 1,8105 | |
| 100 | 1,8105 | |||
| 100 | 1,8105 | |||
| 17.05.2024 | 17:28:00,254 | 2 000 | 1,8105 | |
| 2 000 | 1,8105 | |||
| 2 000 | 1,8105 | |||
| 17.05.2024 | 17:27:49,384 | 210 | 1,8195 | |
| 210 | 1,8195 | |||
| 210 | 1,8195 | |||
| 17.05.2024 | 17:19:44,827 | 150 | 1,8105 | |
| 150 | 1,8105 | |||
| 150 | 1,8105 | |||
| 17.05.2024 | 17:11:45,463 | 3 000 | 1,8105 | |
| 3 000 | 1,8105 | |||
| 3 000 | 1,8105 | |||
| 17.05.2024 | 17:09:00,879 | 15 000 | 1,81 | |
| 15 000 | 1,81 | |||
| 15 000 | 1,81 | |||
| 17.05.2024 | 17:06:43,786 | 21 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 20 000 | 1,80 | |||
| 21 000 | 1,80 | |||
| 17.05.2024 | 17:06:09,125 | 15 000 | 1,795 | |
| 15 000 | 1,795 | |||
| 15 000 | 1,795 | |||
| 17.05.2024 | 16:59:06,498 | 2 000 | 1,792 | |
| 2 000 | 1,792 | |||
| 2 000 | 1,792 | |||
| 17.05.2024 | 16:58:53,977 | 15 000 | 1,792 | |
| 15 000 | 1,792 | |||
| 15 000 | 1,792 | |||
| 17.05.2024 | 16:57:47,611 | 2 000 | 1,7905 | |
| 2 000 | 1,7905 | |||
| 2 000 | 1,7905 | |||
| 17.05.2024 | 16:57:43,635 | 1 000 | 1,7905 | |
| 1 000 | 1,7905 | |||
| 1 000 | 1,7905 | |||
| 17.05.2024 | 16:49:28,904 | 1 700 | 1,7905 | |
| 1 700 | 1,7905 | |||
| 1 700 | 1,7905 | |||
| 17.05.2024 | 16:48:26,057 | 1 100 | 1,7905 | |
| 1 100 | 1,7905 | |||
| 1 100 | 1,7905 | |||
| 17.05.2024 | 16:20:00,028 | 300 | 1,7905 | |
| 300 | 1,7905 | |||
| 300 | 1,7905 | |||
| 17.05.2024 | 16:04:32,744 | 140 | 1,80 | |
| 140 | 1,80 | |||
| 140 | 1,80 | |||
| 17.05.2024 | 15:50:54,765 | 2 500 | 1,7905 | |
| 2 000 | 1,7905 | |||
| 500 | 1,7905 | |||
| 2 500 | 1,7905 | |||
| 17.05.2024 | 15:39:41,743 | 20 000 | 1,7945 | |
| 20 000 | 1,7945 | |||
| 20 000 | 1,7945 | |||
| 17.05.2024 | 15:39:37,070 | 11 000 | 1,796 | |
| 11 000 | 1,796 | |||
| 5 000 | 1,796 | |||
| 6 000 | 1,796 | |||
| 17.05.2024 | 15:39:35,759 | 180 | 1,805 | |
| 180 | 1,805 | |||
| 180 | 1,805 | |||
| 17.05.2024 | 15:39:28,124 | 1 700 | 1,7965 | |
| 1 700 | 1,7965 | |||
| 1 700 | 1,7965 | |||
| 17.05.2024 | 15:39:27,185 | 4 000 | 1,7965 | |
| 4 000 | 1,7965 | |||
| 4 000 | 1,7965 | |||
| 17.05.2024 | 15:38:25,454 | 5 000 | 1,7965 | |
| 5 000 | 1,7965 | |||
| 2 800 | 1,7965 | |||
| 2 200 | 1,7965 | |||
| 17.05.2024 | 15:34:04,065 | 12 000 | 1,805 | |
| 12 000 | 1,805 | |||
| 12 000 | 1,805 | |||
| 17.05.2024 | 15:33:21,678 | 500 | 1,805 | |
| 500 | 1,805 | |||
| 500 | 1,805 | |||
| 17.05.2024 | 15:22:03,666 | 2 000 | 1,80 | |
| 2 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 17.05.2024 | 15:14:08,781 | 10 000 | 1,81 | |
| 10 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 17.05.2024 | 14:56:16,973 | 3 500 | 1,7965 | |
| 2 000 | 1,7965 | |||
| 1 500 | 1,7965 | |||
| 3 500 | 1,7965 | |||
| 17.05.2024 | 14:56:12,827 | 29 000 | 1,805 | |
| 25 000 | 1,805 | |||
| 4 000 | 1,805 | |||
| 29 000 | 1,805 | |||
| 17.05.2024 | 14:56:04,801 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 17.05.2024 | 14:23:27,206 | 300 | 1,815 | |
| 300 | 1,815 | |||
| 300 | 1,815 | |||
| 17.05.2024 | 14:22:12,815 | 534 | 1,8055 | |
| 534 | 1,8055 | |||
| 534 | 1,8055 | |||
| 17.05.2024 | 14:22:00,497 | 400 | 1,8055 | |
| 400 | 1,8055 | |||
| 400 | 1,8055 | |||
| 17.05.2024 | 14:19:03,506 | 2 000 | 1,8055 | |
| 2 000 | 1,8055 | |||
| 2 000 | 1,8055 | |||
| 17.05.2024 | 14:16:22,405 | 400 | 1,8055 | |
| 400 | 1,8055 | |||
| 400 | 1,8055 | |||
| 17.05.2024 | 14:05:59,953 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 17.05.2024 | 14:04:53,376 | 2 500 | 1,815 | |
| 2 500 | 1,815 | |||
| 2 500 | 1,815 | |||
| 17.05.2024 | 14:04:29,779 | 5 000 | 1,815 | |
| 5 000 | 1,815 | |||
| 5 000 | 1,815 | |||
| 17.05.2024 | 13:49:37,440 | 300 | 1,8055 | |
| 300 | 1,8055 | |||
| 300 | 1,8055 | |||
| 17.05.2024 | 13:03:12,270 | 560 | 1,815 | |
| 560 | 1,815 | |||
| 560 | 1,815 | |||
| 17.05.2024 | 12:37:53,994 | 500 | 1,815 | |
| 500 | 1,815 | |||
| 500 | 1,815 | |||
| 17.05.2024 | 12:25:01,116 | 1 536 | 1,81 | |
| 1 536 | 1,81 | |||
| 1 536 | 1,81 | |||
| 17.05.2024 | 12:24:54,608 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 5 000 | 1,812 | |||
| 17.05.2024 | 12:22:46,710 | 6 464 | 1,81 | |
| 6 464 | 1,81 | |||
| 6 464 | 1,81 | |||
| 17.05.2024 | 12:20:16,466 | 6 464 | 1,81 | |
| 6 464 | 1,81 | |||
| 6 464 | 1,81 | |||
| 17.05.2024 | 12:16:13,616 | 60 | 1,81 | |
| 60 | 1,81 | |||
| 60 | 1,81 | |||
| 17.05.2024 | 12:09:49,666 | 100 | 1,8055 | |
| 100 | 1,8055 | |||
| 100 | 1,8055 | |||
| 17.05.2024 | 12:09:16,384 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 17.05.2024 | 12:07:58,741 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 17.05.2024 | 12:07:53,356 | 4 000 | 1,81 | |
| 4 000 | 1,81 | |||
| 4 000 | 1,81 | |||
| 17.05.2024 | 12:00:16,221 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 17.05.2024 | 12:00:09,234 | 5 693 | 1,81 | |
| 5 693 | 1,81 | |||
| 5 693 | 1,81 | |||
| 17.05.2024 | 11:48:47,763 | 800 | 1,81 | |
| 800 | 1,81 | |||
| 800 | 1,81 | |||
| 17.05.2024 | 11:43:27,652 | 30 000 | 1,805 | |
| 30 000 | 1,805 | |||
| 30 000 | 1,805 | |||
| 17.05.2024 | 11:43:24,808 | 30 000 | 1,806 | |
| 30 000 | 1,806 | |||
| 30 000 | 1,806 | |||
| 17.05.2024 | 11:43:21,339 | 2 000 | 1,807 | |
| 2 000 | 1,807 | |||
| 2 000 | 1,807 | |||
| 17.05.2024 | 11:40:11,418 | 30 000 | 1,8105 | |
| 30 000 | 1,8105 | |||
| 30 000 | 1,8105 | |||
| 17.05.2024 | 11:39:12,147 | 6 563 | 1,8285 | |
| 6 563 | 1,8285 | |||
| 6 563 | 1,8285 | |||
| 17.05.2024 | 11:39:05,152 | 30 000 | 1,81 | |
| 30 000 | 1,81 | |||
| 30 000 | 1,81 | |||
| 17.05.2024 | 11:38:17,544 | 6 000 | 1,815 | |
| 3 000 | 1,815 | |||
| 6 000 | 1,815 | |||
| 3 000 | 1,815 | |||
| 17.05.2024 | 11:38:04,843 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 17.05.2024 | 11:37:58,060 | 40 000 | 1,80 | |
| 40 000 | 1,80 | |||
| 40 000 | 1,80 | |||
| 17.05.2024 | 11:37:53,177 | 10 000 | 1,795 | |
| 4 875 | 1,795 | |||
| 1 000 | 1,795 | |||
| 3 525 | 1,795 | |||
| 400 | 1,795 | |||
| 200 | 1,795 | |||
| 10 000 | 1,795 | |||
| 17.05.2024 | 11:37:42,457 | 383 322 | 1,78 | |
| 100 | 1,78 | |||
| 100 | 1,78 | |||
| 1 000 | 1,78 | |||
| 367 888 | 1,78 | |||
| 5 000 | 1,78 | |||
| 297 | 1,78 | |||
| 4 000 | 1,78 | |||
| 3 000 | 1,78 | |||
| 3 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 200 | 1,78 | |||
| 20 | 1,78 | |||
| 2 330 | 1,78 | |||
| 1 000 | 1,78 | |||
| 387 | 1,78 | |||
| 377 322 | 1,78 | |||
| 17.05.2024 | 11:37:36,150 | 8 000 | 1,795 | |
| 3 000 | 1,795 | |||
| 2 000 | 1,795 | |||
| 8 000 | 1,795 | |||
| 3 000 | 1,795 | |||
| 17.05.2024 | 11:37:36,144 | 23 000 | 1,8015 | |
| 23 000 | 1,8015 | |||
| 3 000 | 1,8015 | |||
| 20 000 | 1,8015 | |||
| 17.05.2024 | 11:37:04,037 | 3 112 | 1,80 | |
| 2 000 | 1,80 | |||
| 1 112 | 1,80 | |||
| 3 112 | 1,80 | |||
| 17.05.2024 | 11:37:04,026 | 16 000 | 1,8015 | |
| 5 000 | 1,8015 | |||
| 16 000 | 1,8015 | |||
| 11 000 | 1,8015 | |||
| 17.05.2024 | 11:36:50,906 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 5 000 | 1,814 | |||
| 17.05.2024 | 11:36:35,761 | 6 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 6 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 17.05.2024 | 11:35:27,420 | 5 000 | 1,8305 | |
| 5 000 | 1,8305 | |||
| 5 000 | 1,8305 | |||
| 17.05.2024 | 11:35:21,606 | 5 000 | 1,8305 | |
| 5 000 | 1,8305 | |||
| 5 000 | 1,8305 | |||
| 17.05.2024 | 11:28:58,273 | 1 000 | 1,8305 | |
| 1 000 | 1,8305 | |||
| 1 000 | 1,8305 | |||
| 17.05.2024 | 11:15:35,998 | 300 | 1,8305 | |
| 300 | 1,8305 | |||
| 260 | 1,8305 | |||
| 40 | 1,8305 | |||
| 17.05.2024 | 10:30:46,589 | 250 | 1,8305 | |
| 250 | 1,8305 | |||
| 250 | 1,8305 | |||
| 17.05.2024 | 10:25:46,680 | 400 | 1,8305 | |
| 400 | 1,8305 | |||
| 400 | 1,8305 | |||
| 17.05.2024 | 09:56:13,310 | 15 625 | 1,8275 | |
| 15 625 | 1,8275 | |||
| 4 000 | 1,8275 | |||
| 11 625 | 1,8275 | |||
| 17.05.2024 | 09:55:33,887 | 1 550 | 1,8295 | |
| 700 | 1,8295 | |||
| 400 | 1,8295 | |||
| 1 000 | 1,8295 | |||
| 100 | 1,8295 | |||
| 550 | 1,8295 | |||
| 350 | 1,8295 | |||
| 17.05.2024 | 09:55:33,809 | 400 | 1,8295 | |
| 400 | 1,8295 | |||
| 400 | 1,8295 | |||
| 17.05.2024 | 09:36:41,941 | 327 | 1,856 | |
| 327 | 1,856 | |||
| 327 | 1,856 | |||
| 17.05.2024 | 09:23:18,125 | 4 000 | 1,8425 | |
| 4 000 | 1,8425 | |||
| 4 000 | 1,8425 | |||
| 17.05.2024 | 09:03:01,893 | 938 | 1,8425 | |
| 938 | 1,8425 | |||
| 938 | 1,8425 | |||
| 17.05.2024 | 09:03:01,800 | 200 | 1,8425 | |
| 200 | 1,8425 | |||
| 200 | 1,8425 | |||
| 17.05.2024 | 08:57:39,360 | 8 800 | 1,8455 | |
| 950 | 1,8455 | |||
| 650 | 1,8455 | |||
| 500 | 1,8455 | |||
| 500 | 1,8455 | |||
| 750 | 1,8455 | |||
| 1 000 | 1,8455 | |||
| 1 400 | 1,8455 | |||
| 100 | 1,8455 | |||
| 1 100 | 1,8455 | |||
| 4 000 | 1,8455 | |||
| 4 800 | 1,8455 | |||
| 1 500 | 1,8455 | |||
| 350 | 1,8455 | |||
| 17.05.2024 | 08:57:39,236 | 1 985 | 1,8455 | |
| 734 | 1,8455 | |||
| 200 | 1,8455 | |||
| 1 985 | 1,8455 | |||
| 1 000 | 1,8455 | |||
| 51 | 1,8455 | |||
| 17.05.2024 | 08:39:13,937 | 250 | 1,8605 | |
| 250 | 1,8605 | |||
| 250 | 1,8605 | |||
| 17.05.2024 | 08:30:01,104 | 390 | 1,862 | |
| 390 | 1,862 | |||
| 390 | 1,862 | |||
| 17.05.2024 | 08:28:02,161 | 7 000 | 1,862 | |
| 7 000 | 1,862 | |||
| 7 000 | 1,862 | |||
| 17.05.2024 | 08:25:00,480 | 129 | 1,8605 | |
| 129 | 1,8605 | |||
| 129 | 1,8605 | |||
| 17.05.2024 | 08:14:19,351 | 2 426 | 1,862 | |
| 2 426 | 1,862 | |||
| 2 426 | 1,862 | |||
| 17.05.2024 | 08:00:21,009 | 742 | 1,865 | |
| 450 | 1,865 | |||
| 292 | 1,865 | |||
| 742 | 1,865 | |||
| 17.05.2024 | 08:00:07,693 | 8 600 | 1,865 | |
| 400 | 1,865 | |||
| 8 600 | 1,865 | |||
| 500 | 1,865 | |||
| 150 | 1,865 | |||
| 2 650 | 1,865 | |||
| 2 000 | 1,865 | |||
| 2 000 | 1,865 | |||
| 900 | 1,865 | |||
| 17.05.2024 | 08:00:07,483 | 10 991 | 1,865 | |
| 2 500 | 1,865 | |||
| 10 966 | 1,865 | |||
| 8 491 | 1,865 | |||
| 25 | 1,865 | |||
| 17.05.2024 | 08:00:07,324 | 3 434 | 1,8655 | |
| 467 | 1,8655 | |||
| 500 | 1,8655 | |||
| 1 400 | 1,8655 | |||
| 2 967 | 1,8655 | |||
| 1 534 | 1,8655 | |||
| 17.05.2024 | 08:00:07,057 | 7 120 | 1,8875 | |
| 7 120 | 1,8875 | |||
| 1 000 | 1,8875 | |||
| 4 000 | 1,8875 | |||
| 300 | 1,8875 | |||
| 320 | 1,8875 | |||
| 1 500 | 1,8875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00