Ping An Insurance(Grp)Co.China
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
77
5,299
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:17,542 | 250 | 5,299 | |
250 | 5,299 | |||
250 | 5,299 | |||
17.05.2024 | 21:53:12,116 | 685 | 5,431 | |
685 | 5,431 | |||
685 | 5,431 | |||
17.05.2024 | 21:39:58,543 | 1 288 | 5,372 | |
1 288 | 5,372 | |||
1 288 | 5,372 | |||
17.05.2024 | 21:39:44,667 | 1 288 | 5,372 | |
1 288 | 5,372 | |||
988 | 5,372 | |||
300 | 5,372 | |||
17.05.2024 | 21:26:41,077 | 250 | 5,282 | |
250 | 5,282 | |||
250 | 5,282 | |||
17.05.2024 | 21:04:26,899 | 450 | 5,282 | |
148 | 5,282 | |||
302 | 5,282 | |||
450 | 5,282 | |||
17.05.2024 | 21:03:30,617 | 10 | 5,364 | |
10 | 5,364 | |||
10 | 5,364 | |||
17.05.2024 | 20:14:01,881 | 100 | 5,371 | |
100 | 5,371 | |||
100 | 5,371 | |||
17.05.2024 | 20:12:00,705 | 100 | 5,372 | |
100 | 5,372 | |||
100 | 5,372 | |||
17.05.2024 | 20:10:30,486 | 1 300 | 5,298 | |
1 300 | 5,298 | |||
1 300 | 5,298 | |||
17.05.2024 | 20:09:55,913 | 1 300 | 5,298 | |
1 300 | 5,298 | |||
1 300 | 5,298 | |||
17.05.2024 | 20:09:29,321 | 1 300 | 5,297 | |
1 000 | 5,297 | |||
300 | 5,297 | |||
1 300 | 5,297 | |||
17.05.2024 | 19:19:24,261 | 80 | 5,433 | |
80 | 5,433 | |||
80 | 5,433 | |||
17.05.2024 | 18:44:07,624 | 350 | 5,433 | |
350 | 5,433 | |||
350 | 5,433 | |||
17.05.2024 | 18:13:15,651 | 360 | 5,435 | |
360 | 5,435 | |||
360 | 5,435 | |||
17.05.2024 | 17:54:51,801 | 500 | 5,399 | |
500 | 5,399 | |||
500 | 5,399 | |||
17.05.2024 | 17:51:54,054 | 70 | 5,399 | |
70 | 5,399 | |||
70 | 5,399 | |||
17.05.2024 | 17:14:03,801 | 20 | 5,399 | |
20 | 5,399 | |||
20 | 5,399 | |||
17.05.2024 | 17:00:35,483 | 120 | 5,399 | |
120 | 5,399 | |||
120 | 5,399 | |||
17.05.2024 | 16:40:35,358 | 1 289 | 5,399 | |
1 289 | 5,399 | |||
1 289 | 5,399 | |||
17.05.2024 | 16:31:45,215 | 50 | 5,399 | |
50 | 5,399 | |||
50 | 5,399 | |||
17.05.2024 | 16:30:23,983 | 400 | 5,399 | |
400 | 5,399 | |||
400 | 5,399 | |||
17.05.2024 | 16:20:46,913 | 280 | 5,399 | |
280 | 5,399 | |||
280 | 5,399 | |||
17.05.2024 | 15:58:15,184 | 275 | 5,323 | |
275 | 5,323 | |||
275 | 5,323 | |||
17.05.2024 | 15:41:48,383 | 1 000 | 5,322 | |
250 | 5,322 | |||
750 | 5,322 | |||
1 000 | 5,322 | |||
17.05.2024 | 15:36:41,599 | 250 | 5,395 | |
250 | 5,395 | |||
250 | 5,395 | |||
17.05.2024 | 15:36:41,419 | 100 | 5,363 | |
100 | 5,363 | |||
100 | 5,363 | |||
17.05.2024 | 15:36:06,822 | 1 | 5,282 | |
1 | 5,282 | |||
1 | 5,282 | |||
17.05.2024 | 15:34:18,327 | 200 | 5,28 | |
100 | 5,28 | |||
200 | 5,28 | |||
100 | 5,28 | |||
17.05.2024 | 15:26:14,998 | 500 | 5,396 | |
500 | 5,396 | |||
500 | 5,396 | |||
17.05.2024 | 15:15:29,733 | 100 | 5,354 | |
100 | 5,354 | |||
100 | 5,354 | |||
17.05.2024 | 15:15:27,366 | 1 833 | 5,35 | |
1 833 | 5,35 | |||
1 833 | 5,35 | |||
17.05.2024 | 15:15:24,060 | 1 292 | 5,349 | |
1 292 | 5,349 | |||
1 292 | 5,349 | |||
17.05.2024 | 15:15:19,669 | 1 000 | 5,349 | |
1 000 | 5,349 | |||
1 000 | 5,349 | |||
17.05.2024 | 15:09:42,234 | 194 | 5,281 | |
194 | 5,281 | |||
100 | 5,281 | |||
94 | 5,281 | |||
17.05.2024 | 14:33:38,583 | 500 | 5,349 | |
500 | 5,349 | |||
400 | 5,349 | |||
100 | 5,349 | |||
17.05.2024 | 14:29:54,440 | 350 | 5,285 | |
350 | 5,285 | |||
350 | 5,285 | |||
17.05.2024 | 14:18:40,458 | 850 | 5,285 | |
850 | 5,285 | |||
550 | 5,285 | |||
200 | 5,285 | |||
100 | 5,285 | |||
17.05.2024 | 14:11:02,414 | 200 | 5,349 | |
100 | 5,349 | |||
100 | 5,349 | |||
200 | 5,349 | |||
17.05.2024 | 14:10:25,856 | 190 | 5,283 | |
190 | 5,283 | |||
190 | 5,283 | |||
17.05.2024 | 13:05:12,653 | 1 000 | 5,349 | |
1 000 | 5,349 | |||
1 000 | 5,349 | |||
17.05.2024 | 12:17:46,900 | 946 | 5,349 | |
946 | 5,349 | |||
946 | 5,349 | |||
17.05.2024 | 11:57:00,496 | 1 313 | 5,332 | |
1 313 | 5,332 | |||
1 313 | 5,332 | |||
17.05.2024 | 11:56:08,278 | 1 312 | 5,332 | |
1 212 | 5,332 | |||
100 | 5,332 | |||
1 312 | 5,332 | |||
17.05.2024 | 11:18:55,111 | 1 000 | 5,332 | |
1 000 | 5,332 | |||
1 000 | 5,332 | |||
17.05.2024 | 11:17:51,555 | 700 | 5,399 | |
700 | 5,399 | |||
700 | 5,399 | |||
17.05.2024 | 11:08:34,939 | 278 | 5,399 | |
278 | 5,399 | |||
278 | 5,399 | |||
17.05.2024 | 11:06:54,159 | 450 | 5,399 | |
450 | 5,399 | |||
50 | 5,399 | |||
300 | 5,399 | |||
100 | 5,399 | |||
17.05.2024 | 10:24:39,181 | 240 | 5,399 | |
240 | 5,399 | |||
240 | 5,399 | |||
17.05.2024 | 10:03:49,831 | 900 | 5,326 | |
900 | 5,326 | |||
900 | 5,326 | |||
17.05.2024 | 10:01:29,472 | 311 | 5,328 | |
218 | 5,328 | |||
93 | 5,328 | |||
311 | 5,328 | |||
17.05.2024 | 09:53:50,374 | 200 | 5,346 | |
200 | 5,346 | |||
100 | 5,346 | |||
100 | 5,346 | |||
17.05.2024 | 09:51:29,397 | 1 725 | 5,351 | |
1 725 | 5,351 | |||
1 725 | 5,351 | |||
17.05.2024 | 09:43:06,764 | 135 | 5,399 | |
135 | 5,399 | |||
135 | 5,399 | |||
17.05.2024 | 09:43:03,742 | 60 | 5,356 | |
60 | 5,356 | |||
60 | 5,356 | |||
17.05.2024 | 09:42:57,812 | 92 | 5,399 | |
92 | 5,399 | |||
92 | 5,399 | |||
17.05.2024 | 09:42:45,069 | 100 | 5,399 | |
100 | 5,399 | |||
100 | 5,399 | |||
17.05.2024 | 09:38:05,940 | 200 | 5,399 | |
200 | 5,399 | |||
200 | 5,399 | |||
17.05.2024 | 09:06:36,865 | 125 | 5,399 | |
125 | 5,399 | |||
125 | 5,399 | |||
17.05.2024 | 09:06:33,679 | 200 | 5,399 | |
200 | 5,399 | |||
200 | 5,399 | |||
17.05.2024 | 09:05:59,682 | 1 500 | 5,36 | |
1 500 | 5,36 | |||
1 500 | 5,36 | |||
17.05.2024 | 09:05:54,790 | 1 560 | 5,35 | |
1 560 | 5,35 | |||
1 560 | 5,35 | |||
17.05.2024 | 09:05:04,817 | 1 500 | 5,359 | |
1 500 | 5,359 | |||
1 500 | 5,359 | |||
17.05.2024 | 09:04:07,374 | 400 | 5,359 | |
400 | 5,359 | |||
400 | 5,359 | |||
17.05.2024 | 09:03:45,933 | 100 | 5,321 | |
100 | 5,321 | |||
100 | 5,321 | |||
17.05.2024 | 09:02:19,779 | 1 000 | 5,359 | |
1 000 | 5,359 | |||
1 000 | 5,359 | |||
17.05.2024 | 08:59:52,821 | 500 | 5,359 | |
500 | 5,359 | |||
500 | 5,359 | |||
17.05.2024 | 08:55:13,601 | 550 | 5,354 | |
550 | 5,354 | |||
550 | 5,354 | |||
17.05.2024 | 08:48:30,913 | 1 500 | 5,28 | |
1 500 | 5,28 | |||
1 500 | 5,28 | |||
17.05.2024 | 08:48:24,683 | 1 500 | 5,279 | |
1 500 | 5,279 | |||
1 500 | 5,279 | |||
17.05.2024 | 08:38:45,428 | 1 500 | 5,24 | |
1 500 | 5,24 | |||
1 500 | 5,24 | |||
17.05.2024 | 08:38:37,071 | 1 500 | 5,239 | |
1 500 | 5,239 | |||
1 500 | 5,239 | |||
17.05.2024 | 08:30:31,125 | 190 | 5,239 | |
190 | 5,239 | |||
190 | 5,239 | |||
17.05.2024 | 08:28:48,454 | 1 500 | 5,20 | |
1 500 | 5,20 | |||
1 500 | 5,20 | |||
17.05.2024 | 08:28:44,194 | 1 900 | 5,199 | |
1 500 | 5,199 | |||
400 | 5,199 | |||
1 900 | 5,199 | |||
17.05.2024 | 08:17:54,137 | 200 | 5,199 | |
200 | 5,199 | |||
200 | 5,199 | |||
17.05.2024 | 08:00:09,567 | 400 | 5,109 | |
400 | 5,109 | |||
400 | 5,109 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00