BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
585
26,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:03:38,028 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 17.05.2024 | 16:03:32,087 | 150 | 26,38 | |
| 150 | 26,38 | |||
| 150 | 26,38 | |||
| 17.05.2024 | 16:03:31,976 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 17.05.2024 | 16:02:48,907 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 16:01:41,069 | 24 | 26,37 | |
| 24 | 26,37 | |||
| 24 | 26,37 | |||
| 17.05.2024 | 16:00:56,035 | 1 050 | 26,32 | |
| 204 | 26,32 | |||
| 50 | 26,32 | |||
| 846 | 26,32 | |||
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 16:00:39,501 | 1 050 | 26,31 | |
| 1 050 | 26,31 | |||
| 1 050 | 26,31 | |||
| 17.05.2024 | 15:59:46,853 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 17.05.2024 | 15:59:10,344 | 24 | 26,31 | |
| 24 | 26,31 | |||
| 24 | 26,31 | |||
| 17.05.2024 | 15:57:24,599 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:56:25,100 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 17.05.2024 | 15:55:55,213 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 17.05.2024 | 15:54:53,521 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:54:22,164 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 17.05.2024 | 15:53:53,963 | 202 | 26,30 | |
| 12 | 26,30 | |||
| 202 | 26,30 | |||
| 190 | 26,30 | |||
| 17.05.2024 | 15:53:51,784 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 17.05.2024 | 15:53:07,008 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 15:52:06,576 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 17.05.2024 | 15:50:49,739 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 17.05.2024 | 15:49:30,081 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:49:15,067 | 95 | 26,37 | |
| 95 | 26,37 | |||
| 95 | 26,37 | |||
| 17.05.2024 | 15:48:50,870 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:48:23,829 | 1 | 26,37 | |
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 17.05.2024 | 15:48:23,715 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 17.05.2024 | 15:47:37,640 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:47:16,430 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:46:52,772 | 250 | 26,37 | |
| 250 | 26,37 | |||
| 250 | 26,37 | |||
| 17.05.2024 | 15:46:24,071 | 60 | 26,37 | |
| 60 | 26,37 | |||
| 60 | 26,37 | |||
| 17.05.2024 | 15:46:21,525 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:46:19,832 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 17.05.2024 | 15:46:01,036 | 90 | 26,37 | |
| 90 | 26,37 | |||
| 90 | 26,37 | |||
| 17.05.2024 | 15:45:50,615 | 89 | 26,31 | |
| 26 | 26,31 | |||
| 1 | 26,31 | |||
| 12 | 26,31 | |||
| 69 | 26,31 | |||
| 50 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:44:19,084 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 17.05.2024 | 15:44:17,710 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 17.05.2024 | 15:43:19,868 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:43:16,679 | 15 | 26,37 | |
| 15 | 26,37 | |||
| 15 | 26,37 | |||
| 17.05.2024 | 15:43:09,402 | 18 | 26,37 | |
| 18 | 26,37 | |||
| 18 | 26,37 | |||
| 17.05.2024 | 15:42:57,147 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:41:58,259 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 17.05.2024 | 15:41:31,979 | 15 | 26,37 | |
| 15 | 26,37 | |||
| 15 | 26,37 | |||
| 17.05.2024 | 15:39:46,485 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:39:30,286 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:39:28,031 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:39:05,348 | 18 | 26,37 | |
| 18 | 26,37 | |||
| 18 | 26,37 | |||
| 17.05.2024 | 15:38:45,299 | 2 | 26,37 | |
| 2 | 26,37 | |||
| 2 | 26,37 | |||
| 17.05.2024 | 15:38:26,324 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 17.05.2024 | 15:38:17,966 | 376 | 26,30 | |
| 376 | 26,30 | |||
| 376 | 26,30 | |||
| 17.05.2024 | 15:38:04,106 | 65 | 26,30 | |
| 65 | 26,30 | |||
| 65 | 26,30 | |||
| 17.05.2024 | 15:37:58,150 | 16 | 26,30 | |
| 16 | 26,30 | |||
| 16 | 26,30 | |||
| 17.05.2024 | 15:37:23,325 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:37:17,864 | 58 | 26,30 | |
| 58 | 26,30 | |||
| 58 | 26,30 | |||
| 17.05.2024 | 15:37:01,866 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:36:44,611 | 139 | 26,30 | |
| 139 | 26,30 | |||
| 139 | 26,30 | |||
| 17.05.2024 | 15:36:38,356 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:36:32,504 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 17.05.2024 | 15:36:30,909 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 17.05.2024 | 15:36:29,335 | 80 | 26,30 | |
| 20 | 26,30 | |||
| 80 | 26,30 | |||
| 60 | 26,30 | |||
| 17.05.2024 | 15:36:20,691 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:36:13,194 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:36:06,793 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 17.05.2024 | 15:35:42,753 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:27,045 | 19 | 26,36 | |
| 19 | 26,36 | |||
| 19 | 26,36 | |||
| 17.05.2024 | 15:35:17,949 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:15,526 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 17.05.2024 | 15:35:14,952 | 35 | 26,36 | |
| 35 | 26,36 | |||
| 35 | 26,36 | |||
| 17.05.2024 | 15:35:13,427 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:08,373 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:35:07,380 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:45,604 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:41,983 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:29,015 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 17.05.2024 | 15:34:23,844 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:34:08,161 | 80 | 26,32 | |
| 80 | 26,32 | |||
| 80 | 26,32 | |||
| 17.05.2024 | 15:33:53,014 | 15 | 26,31 | |
| 15 | 26,31 | |||
| 15 | 26,31 | |||
| 17.05.2024 | 15:33:47,696 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 17.05.2024 | 15:33:40,130 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 17.05.2024 | 15:33:36,475 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 17.05.2024 | 15:33:34,923 | 2 000 | 26,28 | |
| 2 000 | 26,28 | |||
| 2 000 | 26,28 | |||
| 17.05.2024 | 15:33:29,940 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 1 500 | 26,29 | |||
| 17.05.2024 | 15:33:29,573 | 135 | 26,29 | |
| 135 | 26,29 | |||
| 135 | 26,29 | |||
| 17.05.2024 | 15:33:19,452 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:33:19,236 | 35 | 26,36 | |
| 35 | 26,36 | |||
| 35 | 26,36 | |||
| 17.05.2024 | 15:33:12,044 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 17.05.2024 | 15:33:04,004 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 17.05.2024 | 15:33:00,200 | 120 | 26,36 | |
| 120 | 26,36 | |||
| 120 | 26,36 | |||
| 17.05.2024 | 15:32:43,235 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:32:35,475 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 320 | 26,29 | |||
| 1 156 | 26,29 | |||
| 24 | 26,29 | |||
| 17.05.2024 | 15:32:04,740 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 1 500 | 26,29 | |||
| 17.05.2024 | 15:31:43,752 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 15:29:44,254 | 56 | 26,36 | |
| 56 | 26,36 | |||
| 56 | 26,36 | |||
| 17.05.2024 | 15:28:11,044 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 17.05.2024 | 15:23:54,389 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 17.05.2024 | 15:22:45,140 | 34 | 26,36 | |
| 34 | 26,36 | |||
| 34 | 26,36 | |||
| 17.05.2024 | 15:21:58,020 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 17.05.2024 | 15:21:09,977 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 17.05.2024 | 15:20:27,643 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 17.05.2024 | 15:18:51,880 | 392 | 26,36 | |
| 392 | 26,36 | |||
| 392 | 26,36 | |||
| 17.05.2024 | 15:18:25,611 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 17.05.2024 | 15:16:27,492 | 5 | 26,36 | |
| 5 | 26,36 | |||
| 5 | 26,36 | |||
| 17.05.2024 | 15:16:04,602 | 1 500 | 26,36 | |
| 1 500 | 26,36 | |||
| 1 500 | 26,36 | |||
| 17.05.2024 | 15:16:03,438 | 1 000 | 26,36 | |
| 1 000 | 26,36 | |||
| 1 000 | 26,36 | |||
| 17.05.2024 | 15:15:56,849 | 15 | 26,30 | |
| 15 | 26,30 | |||
| 15 | 26,30 | |||
| 17.05.2024 | 15:12:51,946 | 291 | 26,21 | |
| 291 | 26,21 | |||
| 291 | 26,21 | |||
| 17.05.2024 | 15:12:46,432 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 17.05.2024 | 15:12:44,330 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 17.05.2024 | 15:12:41,042 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 17.05.2024 | 15:12:34,304 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 17.05.2024 | 15:12:24,726 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 17.05.2024 | 15:12:24,616 | 500 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 17.05.2024 | 15:11:49,374 | 70 | 26,35 | |
| 70 | 26,35 | |||
| 70 | 26,35 | |||
| 17.05.2024 | 15:02:45,624 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 17.05.2024 | 15:00:19,045 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 17.05.2024 | 14:58:58,256 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 17.05.2024 | 14:56:52,187 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 17.05.2024 | 14:53:47,558 | 54 | 26,26 | |
| 54 | 26,26 | |||
| 54 | 26,26 | |||
| 17.05.2024 | 14:51:57,560 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 17.05.2024 | 14:50:37,721 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 14:47:47,331 | 19 | 26,26 | |
| 19 | 26,26 | |||
| 19 | 26,26 | |||
| 17.05.2024 | 14:44:50,218 | 12 | 26,26 | |
| 12 | 26,26 | |||
| 12 | 26,26 | |||
| 17.05.2024 | 14:44:12,734 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 17.05.2024 | 14:43:26,555 | 80 | 26,21 | |
| 80 | 26,21 | |||
| 80 | 26,21 | |||
| 17.05.2024 | 14:43:22,220 | 375 | 26,26 | |
| 375 | 26,26 | |||
| 375 | 26,26 | |||
| 17.05.2024 | 14:43:18,943 | 24 | 26,20 | |
| 24 | 26,20 | |||
| 24 | 26,20 | |||
| 17.05.2024 | 14:40:21,893 | 29 | 26,20 | |
| 29 | 26,20 | |||
| 29 | 26,20 | |||
| 17.05.2024 | 14:40:02,958 | 206 | 26,20 | |
| 206 | 26,20 | |||
| 206 | 26,20 | |||
| 17.05.2024 | 14:40:00,765 | 57 | 26,20 | |
| 57 | 26,20 | |||
| 57 | 26,20 | |||
| 17.05.2024 | 14:40:00,688 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 17.05.2024 | 14:39:20,551 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 14:36:45,855 | 12 | 26,32 | |
| 12 | 26,32 | |||
| 12 | 26,32 | |||
| 17.05.2024 | 14:27:32,738 | 1 688 | 26,25 | |
| 1 688 | 26,25 | |||
| 80 | 26,25 | |||
| 1 608 | 26,25 | |||
| 17.05.2024 | 14:27:21,449 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 17.05.2024 | 14:21:52,495 | 9 | 26,36 | |
| 9 | 26,36 | |||
| 9 | 26,36 | |||
| 17.05.2024 | 14:20:41,527 | 17 | 26,36 | |
| 17 | 26,36 | |||
| 17 | 26,36 | |||
| 17.05.2024 | 14:17:14,263 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 17.05.2024 | 14:16:00,784 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 17.05.2024 | 14:14:34,484 | 120 | 26,36 | |
| 120 | 26,36 | |||
| 120 | 26,36 | |||
| 17.05.2024 | 14:12:06,283 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 17.05.2024 | 14:11:49,254 | 111 | 26,26 | |
| 111 | 26,26 | |||
| 111 | 26,26 | |||
| 17.05.2024 | 14:09:58,628 | 190 | 26,36 | |
| 190 | 26,36 | |||
| 190 | 26,36 | |||
| 17.05.2024 | 14:09:42,084 | 16 | 26,26 | |
| 16 | 26,26 | |||
| 16 | 26,26 | |||
| 17.05.2024 | 14:07:39,617 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 14:07:22,405 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 17.05.2024 | 14:06:51,237 | 60 | 26,36 | |
| 60 | 26,36 | |||
| 60 | 26,36 | |||
| 17.05.2024 | 14:04:41,672 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 17.05.2024 | 14:02:05,527 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 17.05.2024 | 13:59:37,693 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 17.05.2024 | 13:59:28,208 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 13:58:28,068 | 875 | 26,30 | |
| 875 | 26,30 | |||
| 875 | 26,30 | |||
| 17.05.2024 | 13:58:02,077 | 875 | 26,29 | |
| 875 | 26,29 | |||
| 875 | 26,29 | |||
| 17.05.2024 | 13:57:42,966 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 17.05.2024 | 13:55:12,681 | 85 | 26,22 | |
| 85 | 26,22 | |||
| 85 | 26,22 | |||
| 17.05.2024 | 13:51:22,906 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 17.05.2024 | 13:50:38,583 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 17.05.2024 | 13:48:22,055 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 17.05.2024 | 13:46:59,198 | 13 | 26,29 | |
| 13 | 26,29 | |||
| 13 | 26,29 | |||
| 17.05.2024 | 13:45:45,025 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 13:44:25,893 | 12 | 26,29 | |
| 12 | 26,29 | |||
| 12 | 26,29 | |||
| 17.05.2024 | 13:42:30,368 | 48 | 26,21 | |
| 48 | 26,21 | |||
| 48 | 26,21 | |||
| 17.05.2024 | 13:37:50,661 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 17.05.2024 | 13:34:23,419 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 17.05.2024 | 13:33:32,418 | 40 | 26,24 | |
| 40 | 26,24 | |||
| 40 | 26,24 | |||
| 17.05.2024 | 13:29:31,100 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 17.05.2024 | 13:27:08,751 | 16 | 26,29 | |
| 16 | 26,29 | |||
| 16 | 26,29 | |||
| 17.05.2024 | 13:16:46,929 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 17.05.2024 | 13:15:40,503 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 17.05.2024 | 13:15:40,377 | 80 | 26,19 | |
| 80 | 26,19 | |||
| 80 | 26,19 | |||
| 17.05.2024 | 13:14:41,369 | 55 | 26,29 | |
| 55 | 26,29 | |||
| 55 | 26,29 | |||
| 17.05.2024 | 13:14:00,751 | 500 | 26,24 | |
| 100 | 26,24 | |||
| 250 | 26,24 | |||
| 150 | 26,24 | |||
| 500 | 26,24 | |||
| 17.05.2024 | 13:13:52,987 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 17.05.2024 | 13:10:16,302 | 60 | 26,27 | |
| 60 | 26,27 | |||
| 60 | 26,27 | |||
| 17.05.2024 | 13:10:13,697 | 61 | 26,29 | |
| 61 | 26,29 | |||
| 61 | 26,29 | |||
| 17.05.2024 | 13:08:00,153 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 17.05.2024 | 12:59:41,495 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 17.05.2024 | 12:53:01,310 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 17.05.2024 | 12:50:22,023 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 17.05.2024 | 12:47:39,131 | 55 | 26,26 | |
| 55 | 26,26 | |||
| 55 | 26,26 | |||
| 17.05.2024 | 12:44:31,522 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 17.05.2024 | 12:41:52,042 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 17.05.2024 | 12:39:31,101 | 26 | 26,26 | |
| 26 | 26,26 | |||
| 26 | 26,26 | |||
| 17.05.2024 | 12:38:09,269 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:37:46,823 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 17.05.2024 | 12:35:53,373 | 171 | 26,29 | |
| 171 | 26,29 | |||
| 171 | 26,29 | |||
| 17.05.2024 | 12:35:24,368 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 12:34:33,429 | 75 | 26,26 | |
| 75 | 26,26 | |||
| 75 | 26,26 | |||
| 17.05.2024 | 12:34:26,777 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:32:52,406 | 7 | 26,29 | |
| 7 | 26,29 | |||
| 7 | 26,29 | |||
| 17.05.2024 | 12:32:21,641 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:27:53,531 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 17.05.2024 | 12:26:28,353 | 55 | 26,26 | |
| 55 | 26,26 | |||
| 55 | 26,26 | |||
| 17.05.2024 | 12:16:35,438 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 17.05.2024 | 12:07:47,913 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 17.05.2024 | 12:05:33,672 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 17.05.2024 | 12:03:45,644 | 75 | 26,25 | |
| 75 | 26,25 | |||
| 75 | 26,25 | |||
| 17.05.2024 | 12:03:12,478 | 70 | 26,25 | |
| 70 | 26,25 | |||
| 70 | 26,25 | |||
| 17.05.2024 | 12:03:11,340 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 17.05.2024 | 12:02:01,090 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:58:40,638 | 28 | 26,25 | |
| 28 | 26,25 | |||
| 28 | 26,25 | |||
| 17.05.2024 | 11:57:34,461 | 160 | 26,32 | |
| 160 | 26,32 | |||
| 160 | 26,32 | |||
| 17.05.2024 | 11:44:40,481 | 9 | 26,32 | |
| 9 | 26,32 | |||
| 9 | 26,32 | |||
| 17.05.2024 | 11:38:28,903 | 9 | 26,32 | |
| 9 | 26,32 | |||
| 9 | 26,32 | |||
| 17.05.2024 | 11:38:21,561 | 34 | 26,25 | |
| 34 | 26,25 | |||
| 34 | 26,25 | |||
| 17.05.2024 | 11:35:23,090 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 17.05.2024 | 11:34:00,856 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 17.05.2024 | 11:31:35,633 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:31:35,560 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:27:48,126 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 17.05.2024 | 11:27:02,617 | 145 | 26,32 | |
| 100 | 26,32 | |||
| 145 | 26,32 | |||
| 45 | 26,32 | |||
| 17.05.2024 | 11:26:52,698 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 17.05.2024 | 11:23:31,130 | 120 | 26,33 | |
| 120 | 26,33 | |||
| 120 | 26,33 | |||
| 17.05.2024 | 11:22:58,495 | 9 | 26,33 | |
| 9 | 26,33 | |||
| 9 | 26,33 | |||
| 17.05.2024 | 11:16:39,769 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 11:14:58,822 | 30 | 26,31 | |
| 30 | 26,31 | |||
| 30 | 26,31 | |||
| 17.05.2024 | 11:12:54,356 | 9 | 26,31 | |
| 9 | 26,31 | |||
| 9 | 26,31 | |||
| 17.05.2024 | 11:11:05,532 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 17.05.2024 | 11:10:11,920 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 17.05.2024 | 11:09:52,763 | 65 | 26,29 | |
| 65 | 26,29 | |||
| 65 | 26,29 | |||
| 17.05.2024 | 11:08:09,348 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 17.05.2024 | 11:06:04,483 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 17.05.2024 | 11:05:16,638 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:05:14,637 | 31 | 26,37 | |
| 31 | 26,37 | |||
| 31 | 26,37 | |||
| 17.05.2024 | 11:04:58,825 | 66 | 26,25 | |
| 66 | 26,25 | |||
| 66 | 26,25 | |||
| 17.05.2024 | 11:04:25,204 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 17.05.2024 | 11:00:06,396 | 170 | 26,25 | |
| 170 | 26,25 | |||
| 170 | 26,25 | |||
| 17.05.2024 | 10:59:52,339 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 17.05.2024 | 10:56:55,779 | 15 | 26,27 | |
| 15 | 26,27 | |||
| 15 | 26,27 | |||
| 17.05.2024 | 10:54:35,040 | 9 | 26,25 | |
| 9 | 26,25 | |||
| 9 | 26,25 | |||
| 17.05.2024 | 10:54:13,578 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 17.05.2024 | 10:53:51,856 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 10:53:40,358 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 17.05.2024 | 10:51:05,746 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 17.05.2024 | 10:51:01,698 | 80 | 26,25 | |
| 80 | 26,25 | |||
| 80 | 26,25 | |||
| 17.05.2024 | 10:50:22,863 | 1 500 | 26,27 | |
| 1 500 | 26,27 | |||
| 1 500 | 26,27 | |||
| 17.05.2024 | 10:49:22,630 | 38 | 26,27 | |
| 38 | 26,27 | |||
| 38 | 26,27 | |||
| 17.05.2024 | 10:49:20,160 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 17.05.2024 | 10:47:08,533 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 17.05.2024 | 10:45:44,796 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 17.05.2024 | 10:44:23,485 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 17.05.2024 | 10:38:27,247 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 17.05.2024 | 10:37:37,551 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 17.05.2024 | 10:35:04,548 | 1 500 | 26,27 | |
| 1 500 | 26,27 | |||
| 1 500 | 26,27 | |||
| 17.05.2024 | 10:33:56,660 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 17.05.2024 | 10:32:41,557 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 17.05.2024 | 10:31:28,517 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 17.05.2024 | 10:31:09,285 | 9 | 26,27 | |
| 9 | 26,27 | |||
| 9 | 26,27 | |||
| 17.05.2024 | 10:28:26,557 | 589 | 26,19 | |
| 589 | 26,19 | |||
| 589 | 26,19 | |||
| 17.05.2024 | 10:27:41,030 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 17.05.2024 | 10:25:25,311 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 17.05.2024 | 10:25:06,252 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 17.05.2024 | 10:24:53,328 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 17.05.2024 | 10:24:50,579 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 180 | 26,20 | |||
| 120 | 26,20 | |||
| 100 | 26,20 | |||
| 17.05.2024 | 10:24:42,964 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 17.05.2024 | 10:23:42,080 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 17.05.2024 | 10:23:31,614 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 17.05.2024 | 10:22:44,615 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 17.05.2024 | 10:20:26,434 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 17.05.2024 | 10:18:17,591 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 17.05.2024 | 10:17:00,020 | 185 | 26,25 | |
| 185 | 26,25 | |||
| 185 | 26,25 | |||
| 17.05.2024 | 10:16:50,690 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 17.05.2024 | 10:12:03,813 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 17.05.2024 | 10:11:02,458 | 130 | 26,24 | |
| 50 | 26,24 | |||
| 80 | 26,24 | |||
| 130 | 26,24 | |||
| 17.05.2024 | 10:10:22,676 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 17.05.2024 | 10:08:11,699 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 17.05.2024 | 10:08:11,561 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 17.05.2024 | 10:07:53,857 | 113 | 26,37 | |
| 113 | 26,37 | |||
| 113 | 26,37 | |||
| 17.05.2024 | 10:04:44,605 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 17.05.2024 | 10:04:34,692 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 17.05.2024 | 10:02:39,819 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 17.05.2024 | 10:01:09,161 | 55 | 26,28 | |
| 55 | 26,28 | |||
| 55 | 26,28 | |||
| 17.05.2024 | 10:00:12,484 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 17.05.2024 | 09:59:45,762 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 17.05.2024 | 09:58:57,218 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 17.05.2024 | 09:58:12,147 | 6 | 26,34 | |
| 6 | 26,34 | |||
| 6 | 26,34 | |||
| 17.05.2024 | 09:50:46,511 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 17.05.2024 | 09:50:41,351 | 300 | 26,33 | |
| 300 | 26,33 | |||
| 300 | 26,33 | |||
| 17.05.2024 | 09:47:01,157 | 70 | 26,34 | |
| 70 | 26,34 | |||
| 70 | 26,34 | |||
| 17.05.2024 | 09:44:32,941 | 80 | 26,37 | |
| 80 | 26,37 | |||
| 80 | 26,37 | |||
| 17.05.2024 | 09:44:18,879 | 500 | 26,34 | |
| 500 | 26,34 | |||
| 500 | 26,34 | |||
| 17.05.2024 | 09:43:04,414 | 11 | 26,34 | |
| 11 | 26,34 | |||
| 11 | 26,34 | |||
| 17.05.2024 | 09:40:41,819 | 5 | 26,36 | |
| 5 | 26,36 | |||
| 5 | 26,36 | |||
| 17.05.2024 | 09:37:24,411 | 308 | 26,27 | |
| 308 | 26,27 | |||
| 308 | 26,27 | |||
| 17.05.2024 | 09:35:17,720 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 17.05.2024 | 09:30:45,031 | 96 | 26,31 | |
| 96 | 26,31 | |||
| 96 | 26,31 | |||
| 17.05.2024 | 09:30:13,835 | 2 | 26,31 | |
| 2 | 26,31 | |||
| 2 | 26,31 | |||
| 17.05.2024 | 09:24:00,989 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 17.05.2024 | 09:20:30,039 | 1 420 | 26,26 | |
| 1 420 | 26,26 | |||
| 1 045 | 26,26 | |||
| 375 | 26,26 | |||
| 17.05.2024 | 09:20:00,605 | 580 | 26,31 | |
| 500 | 26,31 | |||
| 580 | 26,31 | |||
| 80 | 26,31 | |||
| 17.05.2024 | 09:15:55,923 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 17.05.2024 | 09:15:49,469 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 17.05.2024 | 09:14:52,968 | 395 | 26,39 | |
| 395 | 26,39 | |||
| 375 | 26,39 | |||
| 20 | 26,39 | |||
| 17.05.2024 | 09:14:19,530 | 110 | 26,31 | |
| 110 | 26,31 | |||
| 110 | 26,31 | |||
| 17.05.2024 | 09:14:08,940 | 60 | 26,35 | |
| 60 | 26,35 | |||
| 60 | 26,35 | |||
| 17.05.2024 | 09:13:40,855 | 220 | 26,31 | |
| 220 | 26,31 | |||
| 220 | 26,31 | |||
| 17.05.2024 | 09:02:18,691 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 17.05.2024 | 09:02:13,927 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 17.05.2024 | 09:02:04,837 | 18 | 26,32 | |
| 18 | 26,32 | |||
| 18 | 26,32 | |||
| 17.05.2024 | 09:01:40,379 | 135 | 26,32 | |
| 135 | 26,32 | |||
| 135 | 26,32 | |||
| 17.05.2024 | 08:58:58,764 | 180 | 26,31 | |
| 180 | 26,31 | |||
| 180 | 26,31 | |||
| 17.05.2024 | 08:55:57,762 | 72 | 26,31 | |
| 72 | 26,31 | |||
| 72 | 26,31 | |||
| 17.05.2024 | 08:50:39,315 | 11 | 26,39 | |
| 11 | 26,39 | |||
| 11 | 26,39 | |||
| 17.05.2024 | 08:47:46,101 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 17.05.2024 | 08:47:37,373 | 80 | 26,36 | |
| 80 | 26,36 | |||
| 80 | 26,36 | |||
| 17.05.2024 | 08:47:04,198 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 17.05.2024 | 08:45:31,844 | 767 | 26,28 | |
| 767 | 26,28 | |||
| 767 | 26,28 | |||
| 17.05.2024 | 08:45:05,850 | 316 | 26,28 | |
| 236 | 26,28 | |||
| 316 | 26,28 | |||
| 80 | 26,28 | |||
| 17.05.2024 | 08:43:33,779 | 120 | 26,34 | |
| 120 | 26,34 | |||
| 120 | 26,34 | |||
| 17.05.2024 | 08:39:03,301 | 12 | 26,39 | |
| 12 | 26,39 | |||
| 12 | 26,39 | |||
| 17.05.2024 | 08:38:34,852 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 17.05.2024 | 08:35:28,476 | 389 | 26,30 | |
| 389 | 26,30 | |||
| 389 | 26,30 | |||
| 17.05.2024 | 08:34:25,163 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 17.05.2024 | 08:31:31,569 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 17.05.2024 | 08:28:18,527 | 80 | 26,25 | |
| 80 | 26,25 | |||
| 80 | 26,25 | |||
| 17.05.2024 | 08:25:25,618 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 17.05.2024 | 08:19:42,698 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 17.05.2024 | 08:16:04,689 | 80 | 26,31 | |
| 80 | 26,31 | |||
| 80 | 26,31 | |||
| 17.05.2024 | 08:15:55,594 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 08:10:26,326 | 77 | 26,23 | |
| 77 | 26,23 | |||
| 77 | 26,23 | |||
| 17.05.2024 | 08:10:12,701 | 80 | 26,29 | |
| 80 | 26,29 | |||
| 80 | 26,29 | |||
| 17.05.2024 | 08:06:03,599 | 25 | 26,30 | |
| 25 | 26,30 | |||
| 25 | 26,30 | |||
| 17.05.2024 | 08:01:44,411 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 17.05.2024 | 08:01:37,099 | 500 | 26,34 | |
| 500 | 26,34 | |||
| 500 | 26,34 | |||
| 17.05.2024 | 08:00:52,914 | 6 | 26,35 | |
| 6 | 26,35 | |||
| 6 | 26,35 | |||
| 17.05.2024 | 08:00:02,723 | 1 585 | 26,39 | |
| 2 | 26,39 | |||
| 1 500 | 26,39 | |||
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 2 | 26,39 | |||
| 6 | 26,39 | |||
| 18 | 26,39 | |||
| 37 | 26,39 | |||
| 21 | 26,39 | |||
| 18 | 26,39 | |||
| 55 | 26,39 | |||
| 15 | 26,39 | |||
| 1 462 | 26,39 | |||
| 30 | 26,39 | |||
| 2 | 26,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00