Wheaton Precious Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
64
52,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:18,284 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
17.05.2024 | 21:43:00,851 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
17.05.2024 | 21:16:19,678 | 100 | 52,32 | |
100 | 52,32 | |||
100 | 52,32 | |||
17.05.2024 | 21:15:55,988 | 50 | 52,32 | |
50 | 52,32 | |||
25 | 52,32 | |||
25 | 52,32 | |||
17.05.2024 | 21:15:50,716 | 150 | 52,28 | |
150 | 52,28 | |||
150 | 52,28 | |||
17.05.2024 | 21:06:37,252 | 35 | 52,10 | |
35 | 52,10 | |||
35 | 52,10 | |||
17.05.2024 | 21:03:49,503 | 11 | 52,28 | |
11 | 52,28 | |||
11 | 52,28 | |||
17.05.2024 | 21:02:20,107 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
17.05.2024 | 20:59:34,006 | 20 | 52,40 | |
20 | 52,40 | |||
20 | 52,40 | |||
17.05.2024 | 20:59:05,571 | 20 | 52,38 | |
20 | 52,38 | |||
20 | 52,38 | |||
17.05.2024 | 20:12:40,254 | 40 | 52,08 | |
40 | 52,08 | |||
40 | 52,08 | |||
17.05.2024 | 19:53:54,175 | 189 | 52,24 | |
189 | 52,24 | |||
189 | 52,24 | |||
17.05.2024 | 19:52:25,855 | 45 | 52,24 | |
45 | 52,24 | |||
45 | 52,24 | |||
17.05.2024 | 19:49:07,463 | 10 | 52,26 | |
10 | 52,26 | |||
10 | 52,26 | |||
17.05.2024 | 19:26:14,700 | 127 | 52,16 | |
127 | 52,16 | |||
127 | 52,16 | |||
17.05.2024 | 19:08:52,623 | 10 | 52,26 | |
10 | 52,26 | |||
10 | 52,26 | |||
17.05.2024 | 18:55:21,219 | 10 | 52,24 | |
10 | 52,24 | |||
10 | 52,24 | |||
17.05.2024 | 17:41:04,960 | 29 | 52,12 | |
29 | 52,12 | |||
29 | 52,12 | |||
17.05.2024 | 17:31:04,690 | 5 | 51,90 | |
5 | 51,90 | |||
5 | 51,90 | |||
17.05.2024 | 17:23:28,049 | 25 | 52,18 | |
25 | 52,18 | |||
25 | 52,18 | |||
17.05.2024 | 17:16:01,191 | 81 | 52,14 | |
81 | 52,14 | |||
81 | 52,14 | |||
17.05.2024 | 17:03:55,595 | 100 | 52,24 | |
100 | 52,24 | |||
100 | 52,24 | |||
17.05.2024 | 17:02:35,335 | 150 | 52,28 | |
150 | 52,28 | |||
150 | 52,28 | |||
17.05.2024 | 17:02:28,786 | 150 | 52,28 | |
150 | 52,28 | |||
150 | 52,28 | |||
17.05.2024 | 16:47:43,339 | 5 | 52,14 | |
5 | 52,14 | |||
5 | 52,14 | |||
17.05.2024 | 16:45:35,452 | 4 | 52,00 | |
4 | 52,00 | |||
4 | 52,00 | |||
17.05.2024 | 16:29:00,940 | 48 | 52,18 | |
48 | 52,18 | |||
48 | 52,18 | |||
17.05.2024 | 16:04:53,407 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
17.05.2024 | 15:47:19,059 | 113 | 51,80 | |
113 | 51,80 | |||
113 | 51,80 | |||
17.05.2024 | 15:33:15,264 | 20 | 52,08 | |
20 | 52,08 | |||
20 | 52,08 | |||
17.05.2024 | 15:14:55,286 | 90 | 51,96 | |
90 | 51,96 | |||
90 | 51,96 | |||
17.05.2024 | 15:11:58,515 | 20 | 52,28 | |
20 | 52,28 | |||
20 | 52,28 | |||
17.05.2024 | 15:00:32,884 | 95 | 52,04 | |
95 | 52,04 | |||
95 | 52,04 | |||
17.05.2024 | 15:00:32,722 | 46 | 52,00 | |
46 | 52,00 | |||
40 | 52,00 | |||
6 | 52,00 | |||
17.05.2024 | 15:00:01,427 | 150 | 51,98 | |
150 | 51,98 | |||
150 | 51,98 | |||
17.05.2024 | 14:56:52,133 | 100 | 51,98 | |
100 | 51,98 | |||
100 | 51,98 | |||
17.05.2024 | 14:20:55,682 | 150 | 51,68 | |
150 | 51,68 | |||
150 | 51,68 | |||
17.05.2024 | 14:20:19,270 | 337 | 51,32 | |
337 | 51,32 | |||
337 | 51,32 | |||
17.05.2024 | 14:20:04,307 | 150 | 51,32 | |
150 | 51,32 | |||
150 | 51,32 | |||
17.05.2024 | 12:53:43,567 | 15 | 51,28 | |
15 | 51,28 | |||
15 | 51,28 | |||
17.05.2024 | 12:53:40,830 | 40 | 51,26 | |
40 | 51,26 | |||
40 | 51,26 | |||
17.05.2024 | 12:53:29,906 | 150 | 51,26 | |
150 | 51,26 | |||
150 | 51,26 | |||
17.05.2024 | 12:36:08,533 | 180 | 51,22 | |
180 | 51,22 | |||
180 | 51,22 | |||
17.05.2024 | 12:07:00,376 | 200 | 51,26 | |
200 | 51,26 | |||
200 | 51,26 | |||
17.05.2024 | 11:50:50,887 | 290 | 51,24 | |
290 | 51,24 | |||
290 | 51,24 | |||
17.05.2024 | 11:50:32,596 | 775 | 51,10 | |
15 | 51,10 | |||
760 | 51,10 | |||
775 | 51,10 | |||
17.05.2024 | 11:50:21,677 | 520 | 51,20 | |
520 | 51,20 | |||
500 | 51,20 | |||
10 | 51,20 | |||
10 | 51,20 | |||
17.05.2024 | 11:50:13,355 | 119 | 51,28 | |
38 | 51,28 | |||
39 | 51,28 | |||
32 | 51,28 | |||
119 | 51,28 | |||
10 | 51,28 | |||
17.05.2024 | 11:47:21,361 | 293 | 51,48 | |
293 | 51,48 | |||
293 | 51,48 | |||
17.05.2024 | 11:47:00,277 | 293 | 51,48 | |
293 | 51,48 | |||
293 | 51,48 | |||
17.05.2024 | 11:37:45,869 | 90 | 51,40 | |
90 | 51,40 | |||
90 | 51,40 | |||
17.05.2024 | 11:16:18,480 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
17.05.2024 | 10:47:40,892 | 100 | 51,46 | |
100 | 51,46 | |||
100 | 51,46 | |||
17.05.2024 | 10:47:37,749 | 87 | 51,46 | |
87 | 51,46 | |||
87 | 51,46 | |||
17.05.2024 | 10:42:55,494 | 40 | 51,76 | |
40 | 51,76 | |||
40 | 51,76 | |||
17.05.2024 | 10:11:50,476 | 50 | 51,32 | |
50 | 51,32 | |||
50 | 51,32 | |||
17.05.2024 | 10:01:50,551 | 109 | 51,78 | |
109 | 51,78 | |||
109 | 51,78 | |||
17.05.2024 | 09:59:31,909 | 291 | 51,78 | |
291 | 51,78 | |||
291 | 51,78 | |||
17.05.2024 | 09:53:36,695 | 109 | 51,78 | |
109 | 51,78 | |||
22 | 51,78 | |||
87 | 51,78 | |||
17.05.2024 | 09:52:37,289 | 291 | 51,78 | |
291 | 51,78 | |||
291 | 51,78 | |||
17.05.2024 | 09:38:42,911 | 40 | 51,32 | |
40 | 51,32 | |||
40 | 51,32 | |||
17.05.2024 | 09:35:08,382 | 80 | 51,34 | |
80 | 51,34 | |||
80 | 51,34 | |||
17.05.2024 | 09:03:18,172 | 150 | 51,40 | |
150 | 51,40 | |||
150 | 51,40 | |||
17.05.2024 | 08:23:29,125 | 30 | 51,32 | |
30 | 51,32 | |||
30 | 51,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00