Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
136
1,638
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:18:30,264 | 330 | 1,638 | |
330 | 1,638 | |||
330 | 1,638 | |||
16.05.2024 | 20:18:22,581 | 1 000 | 1,638 | |
1 000 | 1,638 | |||
1 000 | 1,638 | |||
16.05.2024 | 20:09:31,793 | 150 | 1,638 | |
150 | 1,638 | |||
150 | 1,638 | |||
16.05.2024 | 20:00:21,659 | 700 | 1,622 | |
700 | 1,622 | |||
700 | 1,622 | |||
16.05.2024 | 19:57:15,317 | 30 | 1,622 | |
30 | 1,622 | |||
30 | 1,622 | |||
16.05.2024 | 19:46:49,356 | 42 | 1,638 | |
42 | 1,638 | |||
42 | 1,638 | |||
16.05.2024 | 19:31:55,043 | 3 200 | 1,634 | |
3 200 | 1,634 | |||
3 200 | 1,634 | |||
16.05.2024 | 19:20:19,587 | 5 000 | 1,582 | |
5 000 | 1,582 | |||
5 000 | 1,582 | |||
16.05.2024 | 19:16:57,053 | 14 052 | 1,56 | |
14 052 | 1,56 | |||
14 052 | 1,56 | |||
16.05.2024 | 19:09:39,449 | 60 | 1,546 | |
60 | 1,546 | |||
60 | 1,546 | |||
16.05.2024 | 18:57:43,958 | 543 | 1,558 | |
543 | 1,558 | |||
543 | 1,558 | |||
16.05.2024 | 18:54:48,149 | 200 | 1,542 | |
200 | 1,542 | |||
200 | 1,542 | |||
16.05.2024 | 18:51:04,489 | 240 | 1,558 | |
240 | 1,558 | |||
240 | 1,558 | |||
16.05.2024 | 18:38:20,527 | 1 000 | 1,58 | |
900 | 1,58 | |||
1 000 | 1,58 | |||
100 | 1,58 | |||
16.05.2024 | 18:26:06,597 | 400 | 1,58 | |
400 | 1,58 | |||
400 | 1,58 | |||
16.05.2024 | 18:25:05,270 | 80 | 1,58 | |
80 | 1,58 | |||
80 | 1,58 | |||
16.05.2024 | 18:24:29,482 | 250 | 1,558 | |
250 | 1,558 | |||
250 | 1,558 | |||
16.05.2024 | 18:23:18,610 | 630 | 1,58 | |
630 | 1,58 | |||
630 | 1,58 | |||
16.05.2024 | 18:21:02,477 | 2 000 | 1,58 | |
2 000 | 1,58 | |||
2 000 | 1,58 | |||
16.05.2024 | 18:09:22,278 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
16.05.2024 | 18:06:20,257 | 100 | 1,58 | |
100 | 1,58 | |||
100 | 1,58 | |||
16.05.2024 | 18:05:39,491 | 1 200 | 1,58 | |
1 200 | 1,58 | |||
1 200 | 1,58 | |||
16.05.2024 | 17:57:21,389 | 5 000 | 1,58 | |
5 000 | 1,58 | |||
5 000 | 1,58 | |||
16.05.2024 | 17:50:57,731 | 150 | 1,58 | |
150 | 1,58 | |||
150 | 1,58 | |||
16.05.2024 | 17:50:55,814 | 2 000 | 1,57 | |
2 000 | 1,57 | |||
2 000 | 1,57 | |||
16.05.2024 | 17:50:02,384 | 3 050 | 1,556 | |
3 050 | 1,556 | |||
3 050 | 1,556 | |||
16.05.2024 | 17:49:25,212 | 2 000 | 1,55 | |
2 000 | 1,55 | |||
2 000 | 1,55 | |||
16.05.2024 | 17:49:20,988 | 700 | 1,58 | |
700 | 1,58 | |||
700 | 1,58 | |||
16.05.2024 | 17:43:35,755 | 9 900 | 1,53 | |
9 900 | 1,53 | |||
9 900 | 1,53 | |||
16.05.2024 | 17:43:05,683 | 1 000 | 1,558 | |
1 000 | 1,558 | |||
1 000 | 1,558 | |||
16.05.2024 | 17:41:34,862 | 2 000 | 1,53 | |
2 000 | 1,53 | |||
2 000 | 1,53 | |||
16.05.2024 | 17:39:14,893 | 6 000 | 1,53 | |
6 000 | 1,53 | |||
6 000 | 1,53 | |||
16.05.2024 | 17:37:46,600 | 700 | 1,53 | |
700 | 1,53 | |||
700 | 1,53 | |||
16.05.2024 | 17:32:57,497 | 50 | 1,558 | |
50 | 1,558 | |||
50 | 1,558 | |||
16.05.2024 | 17:31:28,455 | 5 100 | 1,526 | |
5 100 | 1,526 | |||
5 100 | 1,526 | |||
16.05.2024 | 17:30:49,853 | 9 900 | 1,53 | |
9 900 | 1,53 | |||
9 900 | 1,53 | |||
16.05.2024 | 17:30:27,520 | 1 000 | 1,558 | |
1 000 | 1,558 | |||
1 000 | 1,558 | |||
16.05.2024 | 17:29:52,608 | 1 000 | 1,558 | |
1 000 | 1,558 | |||
1 000 | 1,558 | |||
16.05.2024 | 17:28:45,577 | 1 500 | 1,55 | |
1 500 | 1,55 | |||
1 500 | 1,55 | |||
16.05.2024 | 17:28:40,025 | 5 390 | 1,54 | |
5 390 | 1,54 | |||
3 390 | 1,54 | |||
2 000 | 1,54 | |||
16.05.2024 | 17:27:05,827 | 6 400 | 1,548 | |
6 400 | 1,548 | |||
6 400 | 1,548 | |||
16.05.2024 | 17:26:59,282 | 5 760 | 1,548 | |
5 760 | 1,548 | |||
5 760 | 1,548 | |||
16.05.2024 | 17:26:55,929 | 640 | 1,548 | |
640 | 1,548 | |||
640 | 1,548 | |||
16.05.2024 | 17:26:41,945 | 6 400 | 1,548 | |
6 400 | 1,548 | |||
6 400 | 1,548 | |||
16.05.2024 | 17:25:54,040 | 3 000 | 1,53 | |
2 000 | 1,53 | |||
3 000 | 1,53 | |||
1 000 | 1,53 | |||
16.05.2024 | 17:25:33,714 | 1 000 | 1,546 | |
1 000 | 1,546 | |||
1 000 | 1,546 | |||
16.05.2024 | 17:25:33,601 | 1 320 | 1,546 | |
1 320 | 1,546 | |||
1 320 | 1,546 | |||
16.05.2024 | 17:25:02,451 | 2 500 | 1,57 | |
2 500 | 1,57 | |||
2 500 | 1,57 | |||
16.05.2024 | 17:23:52,743 | 7 600 | 1,57 | |
5 000 | 1,57 | |||
600 | 1,57 | |||
2 000 | 1,57 | |||
1 500 | 1,57 | |||
4 350 | 1,57 | |||
1 550 | 1,57 | |||
200 | 1,57 | |||
16.05.2024 | 17:22:58,517 | 5 800 | 1,582 | |
100 | 1,582 | |||
5 700 | 1,582 | |||
5 800 | 1,582 | |||
16.05.2024 | 17:18:38,639 | 4 100 | 1,592 | |
4 100 | 1,592 | |||
2 000 | 1,592 | |||
2 100 | 1,592 | |||
16.05.2024 | 17:17:45,415 | 1 000 | 1,606 | |
1 000 | 1,606 | |||
1 000 | 1,606 | |||
16.05.2024 | 17:10:57,390 | 5 930 | 1,594 | |
4 000 | 1,594 | |||
5 930 | 1,594 | |||
300 | 1,594 | |||
980 | 1,594 | |||
650 | 1,594 | |||
16.05.2024 | 17:10:57,202 | 5 900 | 1,594 | |
5 900 | 1,594 | |||
1 700 | 1,594 | |||
2 000 | 1,594 | |||
200 | 1,594 | |||
2 000 | 1,594 | |||
16.05.2024 | 17:10:00,229 | 2 000 | 1,624 | |
2 000 | 1,624 | |||
2 000 | 1,624 | |||
16.05.2024 | 17:09:49,319 | 150 | 1,644 | |
150 | 1,644 | |||
150 | 1,644 | |||
16.05.2024 | 17:05:29,184 | 170 | 1,624 | |
170 | 1,624 | |||
170 | 1,624 | |||
16.05.2024 | 17:00:32,083 | 75 | 1,65 | |
75 | 1,65 | |||
75 | 1,65 | |||
16.05.2024 | 16:36:06,094 | 1 106 | 1,672 | |
1 106 | 1,672 | |||
1 106 | 1,672 | |||
16.05.2024 | 16:19:38,527 | 4 | 1,634 | |
4 | 1,634 | |||
4 | 1,634 | |||
16.05.2024 | 16:17:06,658 | 300 | 1,634 | |
300 | 1,634 | |||
300 | 1,634 | |||
16.05.2024 | 16:11:40,060 | 2 000 | 1,634 | |
2 000 | 1,634 | |||
800 | 1,634 | |||
1 200 | 1,634 | |||
16.05.2024 | 16:07:20,817 | 22 | 1,672 | |
22 | 1,672 | |||
22 | 1,672 | |||
16.05.2024 | 16:01:03,388 | 1 000 | 1,672 | |
1 000 | 1,672 | |||
1 000 | 1,672 | |||
16.05.2024 | 16:00:03,955 | 3 900 | 1,658 | |
3 900 | 1,658 | |||
3 900 | 1,658 | |||
16.05.2024 | 15:59:31,023 | 1 000 | 1,672 | |
1 000 | 1,672 | |||
1 000 | 1,672 | |||
16.05.2024 | 15:58:28,487 | 9 100 | 1,658 | |
9 100 | 1,658 | |||
9 100 | 1,658 | |||
16.05.2024 | 15:58:10,269 | 150 | 1,63 | |
150 | 1,63 | |||
150 | 1,63 | |||
16.05.2024 | 15:56:35,750 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
16.05.2024 | 15:49:21,760 | 500 | 1,624 | |
500 | 1,624 | |||
500 | 1,624 | |||
16.05.2024 | 15:49:21,603 | 1 200 | 1,64 | |
1 200 | 1,64 | |||
1 200 | 1,64 | |||
16.05.2024 | 15:46:09,204 | 2 598 | 1,65 | |
2 598 | 1,65 | |||
2 598 | 1,65 | |||
16.05.2024 | 15:46:09,064 | 2 000 | 1,652 | |
2 000 | 1,652 | |||
2 000 | 1,652 | |||
16.05.2024 | 15:38:19,932 | 3 500 | 1,66 | |
3 500 | 1,66 | |||
3 500 | 1,66 | |||
16.05.2024 | 15:33:20,392 | 4 000 | 1,68 | |
2 000 | 1,68 | |||
4 000 | 1,68 | |||
2 000 | 1,68 | |||
16.05.2024 | 15:15:48,705 | 2 300 | 1,682 | |
1 000 | 1,682 | |||
1 300 | 1,682 | |||
2 300 | 1,682 | |||
16.05.2024 | 15:15:27,415 | 1 000 | 1,684 | |
1 000 | 1,684 | |||
1 000 | 1,684 | |||
16.05.2024 | 15:04:08,675 | 1 000 | 1,686 | |
1 000 | 1,686 | |||
1 000 | 1,686 | |||
16.05.2024 | 14:49:04,221 | 400 | 1,686 | |
400 | 1,686 | |||
400 | 1,686 | |||
16.05.2024 | 14:38:36,631 | 100 | 1,712 | |
100 | 1,712 | |||
100 | 1,712 | |||
16.05.2024 | 14:18:09,169 | 120 | 1,712 | |
120 | 1,712 | |||
120 | 1,712 | |||
16.05.2024 | 14:03:13,633 | 480 | 1,712 | |
480 | 1,712 | |||
480 | 1,712 | |||
16.05.2024 | 13:56:26,074 | 35 | 1,712 | |
35 | 1,712 | |||
35 | 1,712 | |||
16.05.2024 | 13:46:36,541 | 20 | 1,682 | |
20 | 1,682 | |||
20 | 1,682 | |||
16.05.2024 | 13:40:26,207 | 2 100 | 1,714 | |
2 100 | 1,714 | |||
1 950 | 1,714 | |||
150 | 1,714 | |||
16.05.2024 | 13:40:17,357 | 1 000 | 1,698 | |
1 000 | 1,698 | |||
1 000 | 1,698 | |||
16.05.2024 | 13:40:12,101 | 1 000 | 1,698 | |
1 000 | 1,698 | |||
1 000 | 1,698 | |||
16.05.2024 | 13:29:58,767 | 3 000 | 1,69 | |
3 000 | 1,69 | |||
3 000 | 1,69 | |||
16.05.2024 | 13:17:46,777 | 2 930 | 1,704 | |
2 930 | 1,704 | |||
2 930 | 1,704 | |||
16.05.2024 | 13:06:17,984 | 5 | 1,704 | |
5 | 1,704 | |||
5 | 1,704 | |||
16.05.2024 | 13:04:47,777 | 161 | 1,682 | |
161 | 1,682 | |||
161 | 1,682 | |||
16.05.2024 | 13:04:11,377 | 200 | 1,682 | |
200 | 1,682 | |||
200 | 1,682 | |||
16.05.2024 | 12:59:58,433 | 300 | 1,716 | |
300 | 1,716 | |||
300 | 1,716 | |||
16.05.2024 | 12:51:42,323 | 34 | 1,682 | |
34 | 1,682 | |||
34 | 1,682 | |||
16.05.2024 | 12:47:35,943 | 1 000 | 1,716 | |
1 000 | 1,716 | |||
1 000 | 1,716 | |||
16.05.2024 | 12:47:11,946 | 1 200 | 1,716 | |
1 200 | 1,716 | |||
1 200 | 1,716 | |||
16.05.2024 | 12:44:09,726 | 2 970 | 1,682 | |
2 970 | 1,682 | |||
2 970 | 1,682 | |||
16.05.2024 | 12:44:01,149 | 100 | 1,716 | |
100 | 1,716 | |||
100 | 1,716 | |||
16.05.2024 | 12:42:07,170 | 2 158 | 1,682 | |
2 153 | 1,682 | |||
2 158 | 1,682 | |||
5 | 1,682 | |||
16.05.2024 | 12:41:30,862 | 2 970 | 1,682 | |
2 970 | 1,682 | |||
2 970 | 1,682 | |||
16.05.2024 | 12:35:10,516 | 30 | 1,716 | |
30 | 1,716 | |||
30 | 1,716 | |||
16.05.2024 | 12:28:00,672 | 1 500 | 1,716 | |
1 500 | 1,716 | |||
1 500 | 1,716 | |||
16.05.2024 | 12:14:32,686 | 45 | 1,716 | |
45 | 1,716 | |||
45 | 1,716 | |||
16.05.2024 | 12:12:20,720 | 700 | 1,70 | |
700 | 1,70 | |||
700 | 1,70 | |||
16.05.2024 | 11:49:08,346 | 300 | 1,718 | |
300 | 1,718 | |||
300 | 1,718 | |||
16.05.2024 | 11:44:57,468 | 200 | 1,718 | |
200 | 1,718 | |||
200 | 1,718 | |||
16.05.2024 | 11:34:36,346 | 50 | 1,716 | |
50 | 1,716 | |||
50 | 1,716 | |||
16.05.2024 | 11:29:58,094 | 65 | 1,70 | |
65 | 1,70 | |||
65 | 1,70 | |||
16.05.2024 | 11:25:12,677 | 100 | 1,712 | |
100 | 1,712 | |||
100 | 1,712 | |||
16.05.2024 | 11:15:28,538 | 250 | 1,712 | |
250 | 1,712 | |||
250 | 1,712 | |||
16.05.2024 | 10:36:25,271 | 2 500 | 1,686 | |
2 500 | 1,686 | |||
2 500 | 1,686 | |||
16.05.2024 | 10:25:28,377 | 3 000 | 1,686 | |
3 000 | 1,686 | |||
3 000 | 1,686 | |||
16.05.2024 | 10:21:18,936 | 1 830 | 1,682 | |
1 830 | 1,682 | |||
1 830 | 1,682 | |||
16.05.2024 | 10:17:16,738 | 270 | 1,712 | |
270 | 1,712 | |||
270 | 1,712 | |||
16.05.2024 | 10:13:05,131 | 2 450 | 1,682 | |
2 450 | 1,682 | |||
2 450 | 1,682 | |||
16.05.2024 | 10:06:45,782 | 130 | 1,712 | |
130 | 1,712 | |||
130 | 1,712 | |||
16.05.2024 | 10:05:43,478 | 350 | 1,712 | |
350 | 1,712 | |||
350 | 1,712 | |||
16.05.2024 | 09:58:18,235 | 250 | 1,712 | |
250 | 1,712 | |||
250 | 1,712 | |||
16.05.2024 | 09:37:11,162 | 2 000 | 1,712 | |
2 000 | 1,712 | |||
2 000 | 1,712 | |||
16.05.2024 | 09:30:21,704 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
16.05.2024 | 09:23:39,897 | 250 | 1,682 | |
250 | 1,682 | |||
100 | 1,682 | |||
150 | 1,682 | |||
16.05.2024 | 09:23:38,209 | 225 | 1,714 | |
225 | 1,714 | |||
225 | 1,714 | |||
16.05.2024 | 09:19:47,664 | 1 748 | 1,716 | |
1 748 | 1,716 | |||
1 748 | 1,716 | |||
16.05.2024 | 09:10:46,636 | 2 000 | 1,716 | |
2 000 | 1,716 | |||
2 000 | 1,716 | |||
16.05.2024 | 09:10:42,932 | 3 000 | 1,716 | |
3 000 | 1,716 | |||
3 000 | 1,716 | |||
16.05.2024 | 09:10:36,417 | 3 000 | 1,716 | |
3 000 | 1,716 | |||
3 000 | 1,716 | |||
16.05.2024 | 09:10:33,866 | 70 | 1,714 | |
70 | 1,714 | |||
70 | 1,714 | |||
16.05.2024 | 09:10:16,014 | 2 930 | 1,714 | |
2 930 | 1,714 | |||
2 930 | 1,714 | |||
16.05.2024 | 09:09:46,809 | 1 795 | 1,714 | |
1 795 | 1,714 | |||
1 795 | 1,714 | |||
16.05.2024 | 08:31:08,427 | 2 000 | 1,712 | |
2 000 | 1,712 | |||
2 000 | 1,712 | |||
16.05.2024 | 08:21:22,931 | 3 000 | 1,718 | |
3 000 | 1,718 | |||
3 000 | 1,718 | |||
16.05.2024 | 08:19:29,183 | 800 | 1,72 | |
800 | 1,72 | |||
800 | 1,72 | |||
16.05.2024 | 08:15:57,114 | 1 000 | 1,72 | |
1 000 | 1,72 | |||
1 000 | 1,72 | |||
16.05.2024 | 08:15:42,491 | 500 | 1,72 | |
500 | 1,72 | |||
500 | 1,72 | |||
16.05.2024 | 08:05:31,898 | 20 | 1,722 | |
20 | 1,722 | |||
20 | 1,722 | |||
16.05.2024 | 08:00:06,495 | 400 | 1,722 | |
300 | 1,722 | |||
400 | 1,722 | |||
100 | 1,722 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:43:01
Letzte Aktualisierung:
16.05.2024 @ 20:43:01