Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
158
54,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:57:12,631 | 50 | 54,09 | |
50 | 54,09 | |||
50 | 54,09 | |||
15.05.2024 | 17:55:00,306 | 200 | 54,16 | |
200 | 54,16 | |||
200 | 54,16 | |||
15.05.2024 | 17:49:37,312 | 33 | 54,12 | |
33 | 54,12 | |||
33 | 54,12 | |||
15.05.2024 | 17:47:54,095 | 400 | 54,24 | |
400 | 54,24 | |||
400 | 54,24 | |||
15.05.2024 | 17:42:31,842 | 2 | 54,28 | |
2 | 54,28 | |||
2 | 54,28 | |||
15.05.2024 | 17:34:22,069 | 40 | 54,41 | |
40 | 54,41 | |||
40 | 54,41 | |||
15.05.2024 | 17:22:47,766 | 30 | 54,27 | |
30 | 54,27 | |||
30 | 54,27 | |||
15.05.2024 | 17:21:46,061 | 5 | 54,31 | |
5 | 54,31 | |||
5 | 54,31 | |||
15.05.2024 | 17:20:34,386 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
15.05.2024 | 17:16:45,214 | 20 | 54,10 | |
20 | 54,10 | |||
20 | 54,10 | |||
15.05.2024 | 17:14:37,309 | 5 | 54,01 | |
5 | 54,01 | |||
5 | 54,01 | |||
15.05.2024 | 17:11:17,816 | 200 | 54,05 | |
200 | 54,05 | |||
200 | 54,05 | |||
15.05.2024 | 17:03:11,661 | 500 | 54,02 | |
500 | 54,02 | |||
500 | 54,02 | |||
15.05.2024 | 16:55:41,181 | 40 | 54,03 | |
40 | 54,03 | |||
40 | 54,03 | |||
15.05.2024 | 16:55:20,646 | 620 | 54,00 | |
620 | 54,00 | |||
620 | 54,00 | |||
15.05.2024 | 16:53:55,338 | 10 | 54,03 | |
10 | 54,03 | |||
10 | 54,03 | |||
15.05.2024 | 16:50:14,604 | 19 | 54,06 | |
19 | 54,06 | |||
19 | 54,06 | |||
15.05.2024 | 16:49:02,867 | 185 | 54,14 | |
185 | 54,14 | |||
185 | 54,14 | |||
15.05.2024 | 16:37:27,412 | 50 | 54,27 | |
50 | 54,27 | |||
50 | 54,27 | |||
15.05.2024 | 16:36:14,224 | 1 | 54,14 | |
1 | 54,14 | |||
1 | 54,14 | |||
15.05.2024 | 16:29:00,133 | 8 | 54,22 | |
8 | 54,22 | |||
8 | 54,22 | |||
15.05.2024 | 16:27:31,257 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
15.05.2024 | 16:25:29,421 | 10 | 54,38 | |
10 | 54,38 | |||
10 | 54,38 | |||
15.05.2024 | 16:06:47,001 | 56 | 54,14 | |
56 | 54,14 | |||
56 | 54,14 | |||
15.05.2024 | 16:05:22,301 | 50 | 54,14 | |
50 | 54,14 | |||
50 | 54,14 | |||
15.05.2024 | 16:03:25,982 | 20 | 54,09 | |
20 | 54,09 | |||
20 | 54,09 | |||
15.05.2024 | 16:02:48,748 | 3 | 54,10 | |
3 | 54,10 | |||
3 | 54,10 | |||
15.05.2024 | 15:59:58,652 | 50 | 54,15 | |
50 | 54,15 | |||
50 | 54,15 | |||
15.05.2024 | 15:56:24,812 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
15.05.2024 | 15:54:01,269 | 50 | 54,22 | |
50 | 54,22 | |||
50 | 54,22 | |||
15.05.2024 | 15:52:25,820 | 180 | 54,01 | |
180 | 54,01 | |||
180 | 54,01 | |||
15.05.2024 | 15:51:20,350 | 65 | 53,92 | |
65 | 53,92 | |||
65 | 53,92 | |||
15.05.2024 | 15:45:21,001 | 18 | 53,99 | |
18 | 53,99 | |||
18 | 53,99 | |||
15.05.2024 | 15:44:30,183 | 16 | 54,10 | |
16 | 54,10 | |||
16 | 54,10 | |||
15.05.2024 | 15:42:50,836 | 30 | 54,43 | |
30 | 54,43 | |||
30 | 54,43 | |||
15.05.2024 | 15:39:59,404 | 80 | 54,46 | |
80 | 54,46 | |||
80 | 54,46 | |||
15.05.2024 | 15:39:51,650 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
15.05.2024 | 15:37:17,188 | 526 | 54,49 | |
526 | 54,49 | |||
526 | 54,49 | |||
15.05.2024 | 15:36:56,177 | 61 | 54,47 | |
61 | 54,47 | |||
61 | 54,47 | |||
15.05.2024 | 15:34:23,712 | 10 | 54,44 | |
10 | 54,44 | |||
10 | 54,44 | |||
15.05.2024 | 15:33:29,006 | 23 | 54,96 | |
23 | 54,96 | |||
23 | 54,96 | |||
15.05.2024 | 15:33:28,942 | 84 | 54,96 | |
84 | 54,96 | |||
84 | 54,96 | |||
15.05.2024 | 15:32:36,563 | 1 300 | 54,82 | |
100 | 54,82 | |||
1 300 | 54,82 | |||
1 200 | 54,82 | |||
15.05.2024 | 15:32:31,109 | 1 200 | 54,82 | |
1 200 | 54,82 | |||
1 200 | 54,82 | |||
15.05.2024 | 15:30:50,975 | 200 | 54,39 | |
200 | 54,39 | |||
200 | 54,39 | |||
15.05.2024 | 15:30:25,231 | 50 | 54,49 | |
50 | 54,49 | |||
50 | 54,49 | |||
15.05.2024 | 15:29:14,694 | 21 | 54,54 | |
21 | 54,54 | |||
21 | 54,54 | |||
15.05.2024 | 15:28:30,235 | 150 | 54,80 | |
150 | 54,80 | |||
150 | 54,80 | |||
15.05.2024 | 15:26:08,888 | 250 | 54,80 | |
250 | 54,80 | |||
250 | 54,80 | |||
15.05.2024 | 15:22:15,738 | 40 | 54,79 | |
40 | 54,79 | |||
40 | 54,79 | |||
15.05.2024 | 15:20:55,332 | 100 | 54,77 | |
100 | 54,77 | |||
100 | 54,77 | |||
15.05.2024 | 15:04:33,309 | 100 | 54,63 | |
100 | 54,63 | |||
100 | 54,63 | |||
15.05.2024 | 15:01:44,408 | 20 | 54,67 | |
20 | 54,67 | |||
20 | 54,67 | |||
15.05.2024 | 14:57:04,450 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
15.05.2024 | 14:54:04,676 | 70 | 54,74 | |
70 | 54,74 | |||
70 | 54,74 | |||
15.05.2024 | 14:50:53,906 | 25 | 54,66 | |
25 | 54,66 | |||
25 | 54,66 | |||
15.05.2024 | 14:50:39,673 | 50 | 54,63 | |
50 | 54,63 | |||
50 | 54,63 | |||
15.05.2024 | 14:48:08,315 | 15 | 54,34 | |
15 | 54,34 | |||
15 | 54,34 | |||
15.05.2024 | 14:41:56,818 | 10 | 54,36 | |
10 | 54,36 | |||
10 | 54,36 | |||
15.05.2024 | 14:39:59,071 | 277 | 54,28 | |
277 | 54,28 | |||
277 | 54,28 | |||
15.05.2024 | 14:39:48,848 | 222 | 54,29 | |
222 | 54,29 | |||
222 | 54,29 | |||
15.05.2024 | 14:39:46,140 | 222 | 54,29 | |
222 | 54,29 | |||
222 | 54,29 | |||
15.05.2024 | 14:37:26,413 | 16 | 54,50 | |
16 | 54,50 | |||
16 | 54,50 | |||
15.05.2024 | 14:37:16,493 | 74 | 54,51 | |
74 | 54,51 | |||
74 | 54,51 | |||
15.05.2024 | 14:37:15,607 | 74 | 54,51 | |
74 | 54,51 | |||
74 | 54,51 | |||
15.05.2024 | 14:37:14,670 | 74 | 54,51 | |
74 | 54,51 | |||
74 | 54,51 | |||
15.05.2024 | 14:37:14,581 | 75 | 54,51 | |
75 | 54,51 | |||
75 | 54,51 | |||
15.05.2024 | 14:37:12,391 | 70 | 54,51 | |
70 | 54,51 | |||
70 | 54,51 | |||
15.05.2024 | 14:35:33,320 | 100 | 54,46 | |
100 | 54,46 | |||
100 | 54,46 | |||
15.05.2024 | 14:33:17,885 | 6 | 54,29 | |
6 | 54,29 | |||
6 | 54,29 | |||
15.05.2024 | 14:33:17,738 | 93 | 54,28 | |
93 | 54,28 | |||
93 | 54,28 | |||
15.05.2024 | 14:30:29,937 | 107 | 54,01 | |
107 | 54,01 | |||
107 | 54,01 | |||
15.05.2024 | 14:30:16,317 | 75 | 53,89 | |
75 | 53,89 | |||
75 | 53,89 | |||
15.05.2024 | 14:30:15,753 | 86 | 53,89 | |
86 | 53,89 | |||
86 | 53,89 | |||
15.05.2024 | 14:28:48,786 | 1 | 53,88 | |
1 | 53,88 | |||
1 | 53,88 | |||
15.05.2024 | 14:15:40,073 | 15 | 53,89 | |
15 | 53,89 | |||
15 | 53,89 | |||
15.05.2024 | 14:15:34,946 | 2 | 53,89 | |
2 | 53,89 | |||
2 | 53,89 | |||
15.05.2024 | 14:14:59,534 | 100 | 53,89 | |
100 | 53,89 | |||
100 | 53,89 | |||
15.05.2024 | 14:12:31,025 | 56 | 53,72 | |
56 | 53,72 | |||
6 | 53,72 | |||
50 | 53,72 | |||
15.05.2024 | 14:10:58,241 | 94 | 53,72 | |
94 | 53,72 | |||
94 | 53,72 | |||
15.05.2024 | 14:02:32,394 | 30 | 53,89 | |
30 | 53,89 | |||
30 | 53,89 | |||
15.05.2024 | 14:00:57,718 | 3 | 53,71 | |
3 | 53,71 | |||
3 | 53,71 | |||
15.05.2024 | 13:51:24,250 | 40 | 53,89 | |
40 | 53,89 | |||
40 | 53,89 | |||
15.05.2024 | 13:39:35,274 | 10 | 53,89 | |
10 | 53,89 | |||
10 | 53,89 | |||
15.05.2024 | 13:36:08,757 | 1 | 53,89 | |
1 | 53,89 | |||
1 | 53,89 | |||
15.05.2024 | 13:30:06,469 | 1 | 53,89 | |
1 | 53,89 | |||
1 | 53,89 | |||
15.05.2024 | 13:26:15,279 | 30 | 53,80 | |
30 | 53,80 | |||
30 | 53,80 | |||
15.05.2024 | 13:13:40,361 | 3 | 53,89 | |
3 | 53,89 | |||
3 | 53,89 | |||
15.05.2024 | 13:11:05,172 | 30 | 53,89 | |
30 | 53,89 | |||
30 | 53,89 | |||
15.05.2024 | 12:55:39,886 | 10 | 53,89 | |
10 | 53,89 | |||
10 | 53,89 | |||
15.05.2024 | 12:55:27,771 | 93 | 53,91 | |
93 | 53,91 | |||
93 | 53,91 | |||
15.05.2024 | 12:38:42,314 | 300 | 53,85 | |
300 | 53,85 | |||
300 | 53,85 | |||
15.05.2024 | 12:33:50,852 | 95 | 53,84 | |
95 | 53,84 | |||
95 | 53,84 | |||
15.05.2024 | 12:30:31,670 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
15.05.2024 | 12:23:18,300 | 70 | 53,84 | |
70 | 53,84 | |||
70 | 53,84 | |||
15.05.2024 | 12:17:49,777 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
15.05.2024 | 12:16:33,447 | 15 | 53,84 | |
15 | 53,84 | |||
15 | 53,84 | |||
15.05.2024 | 12:07:56,520 | 56 | 53,59 | |
56 | 53,59 | |||
56 | 53,59 | |||
15.05.2024 | 12:04:27,129 | 1 | 53,84 | |
1 | 53,84 | |||
1 | 53,84 | |||
15.05.2024 | 11:50:59,550 | 45 | 53,84 | |
45 | 53,84 | |||
45 | 53,84 | |||
15.05.2024 | 11:50:07,430 | 15 | 53,59 | |
15 | 53,59 | |||
15 | 53,59 | |||
15.05.2024 | 11:47:40,313 | 20 | 53,60 | |
20 | 53,60 | |||
20 | 53,60 | |||
15.05.2024 | 11:38:40,849 | 180 | 53,84 | |
180 | 53,84 | |||
180 | 53,84 | |||
15.05.2024 | 11:29:58,448 | 250 | 53,72 | |
250 | 53,72 | |||
250 | 53,72 | |||
15.05.2024 | 11:29:33,029 | 55 | 53,60 | |
55 | 53,60 | |||
55 | 53,60 | |||
15.05.2024 | 11:22:15,770 | 20 | 53,65 | |
20 | 53,65 | |||
20 | 53,65 | |||
15.05.2024 | 11:20:44,571 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
15.05.2024 | 11:09:53,185 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
15.05.2024 | 11:09:22,177 | 1 | 53,84 | |
1 | 53,84 | |||
1 | 53,84 | |||
15.05.2024 | 11:06:51,038 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
15.05.2024 | 11:03:15,305 | 24 | 53,59 | |
24 | 53,59 | |||
24 | 53,59 | |||
15.05.2024 | 10:38:24,613 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
15.05.2024 | 10:25:43,474 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
15.05.2024 | 10:22:26,282 | 3 | 53,84 | |
3 | 53,84 | |||
3 | 53,84 | |||
15.05.2024 | 10:14:35,149 | 250 | 53,57 | |
250 | 53,57 | |||
250 | 53,57 | |||
15.05.2024 | 10:10:08,636 | 10 | 53,79 | |
10 | 53,79 | |||
10 | 53,79 | |||
15.05.2024 | 10:10:07,094 | 17 | 53,78 | |
17 | 53,78 | |||
10 | 53,78 | |||
7 | 53,78 | |||
15.05.2024 | 10:09:49,250 | 93 | 53,78 | |
93 | 53,78 | |||
93 | 53,78 | |||
15.05.2024 | 10:09:27,900 | 200 | 53,58 | |
200 | 53,58 | |||
200 | 53,58 | |||
15.05.2024 | 10:09:21,443 | 300 | 53,57 | |
300 | 53,57 | |||
300 | 53,57 | |||
15.05.2024 | 10:04:40,577 | 90 | 53,64 | |
90 | 53,64 | |||
90 | 53,64 | |||
15.05.2024 | 10:04:38,796 | 80 | 53,64 | |
80 | 53,64 | |||
80 | 53,64 | |||
15.05.2024 | 10:01:29,495 | 85 | 53,64 | |
85 | 53,64 | |||
85 | 53,64 | |||
15.05.2024 | 10:01:27,813 | 100 | 53,64 | |
100 | 53,64 | |||
100 | 53,64 | |||
15.05.2024 | 10:01:27,394 | 90 | 53,60 | |
90 | 53,60 | |||
90 | 53,60 | |||
15.05.2024 | 09:58:17,407 | 5 | 53,59 | |
5 | 53,59 | |||
5 | 53,59 | |||
15.05.2024 | 09:53:07,606 | 14 | 53,64 | |
14 | 53,64 | |||
14 | 53,64 | |||
15.05.2024 | 09:44:02,070 | 10 | 53,64 | |
10 | 53,64 | |||
10 | 53,64 | |||
15.05.2024 | 09:34:25,085 | 37 | 53,65 | |
37 | 53,65 | |||
37 | 53,65 | |||
15.05.2024 | 09:31:01,792 | 15 | 53,65 | |
15 | 53,65 | |||
15 | 53,65 | |||
15.05.2024 | 09:30:36,112 | 7 | 53,65 | |
7 | 53,65 | |||
7 | 53,65 | |||
15.05.2024 | 09:30:24,392 | 49 | 53,65 | |
49 | 53,65 | |||
49 | 53,65 | |||
15.05.2024 | 09:29:04,239 | 15 | 53,65 | |
15 | 53,65 | |||
15 | 53,65 | |||
15.05.2024 | 09:22:31,267 | 200 | 53,65 | |
200 | 53,65 | |||
200 | 53,65 | |||
15.05.2024 | 09:22:24,320 | 200 | 53,65 | |
200 | 53,65 | |||
200 | 53,65 | |||
15.05.2024 | 09:16:29,577 | 15 | 53,78 | |
15 | 53,78 | |||
15 | 53,78 | |||
15.05.2024 | 09:14:18,406 | 77 | 53,65 | |
77 | 53,65 | |||
77 | 53,65 | |||
15.05.2024 | 09:11:31,743 | 40 | 53,78 | |
40 | 53,78 | |||
40 | 53,78 | |||
15.05.2024 | 09:07:22,229 | 90 | 53,84 | |
90 | 53,84 | |||
90 | 53,84 | |||
15.05.2024 | 09:05:59,306 | 12 | 53,99 | |
12 | 53,99 | |||
12 | 53,99 | |||
15.05.2024 | 09:05:50,757 | 93 | 54,01 | |
93 | 54,01 | |||
93 | 54,01 | |||
15.05.2024 | 08:58:24,846 | 3 | 54,20 | |
3 | 54,20 | |||
3 | 54,20 | |||
15.05.2024 | 08:56:39,115 | 365 | 53,80 | |
365 | 53,80 | |||
365 | 53,80 | |||
15.05.2024 | 08:56:32,445 | 140 | 53,60 | |
40 | 53,60 | |||
100 | 53,60 | |||
140 | 53,60 | |||
15.05.2024 | 08:55:56,476 | 140 | 53,59 | |
140 | 53,59 | |||
140 | 53,59 | |||
15.05.2024 | 08:47:13,980 | 70 | 53,79 | |
70 | 53,79 | |||
70 | 53,79 | |||
15.05.2024 | 08:37:43,936 | 140 | 53,79 | |
140 | 53,79 | |||
140 | 53,79 | |||
15.05.2024 | 08:34:31,783 | 200 | 53,79 | |
200 | 53,79 | |||
200 | 53,79 | |||
15.05.2024 | 08:33:50,764 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
15.05.2024 | 08:31:13,867 | 1 | 53,79 | |
1 | 53,79 | |||
1 | 53,79 | |||
15.05.2024 | 08:21:47,106 | 41 | 53,79 | |
41 | 53,79 | |||
41 | 53,79 | |||
15.05.2024 | 08:20:41,461 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
15.05.2024 | 08:15:42,039 | 126 | 53,72 | |
126 | 53,72 | |||
126 | 53,72 | |||
15.05.2024 | 08:04:55,522 | 35 | 53,80 | |
35 | 53,80 | |||
35 | 53,80 | |||
15.05.2024 | 08:03:34,320 | 30 | 53,73 | |
30 | 53,73 | |||
30 | 53,73 | |||
15.05.2024 | 08:01:31,786 | 12 | 53,78 | |
12 | 53,78 | |||
12 | 53,78 | |||
15.05.2024 | 08:00:05,178 | 10 | 54,02 | |
10 | 54,02 | |||
10 | 54,02 | |||
15.05.2024 | 08:00:05,171 | 88 | 53,77 | |
8 | 53,77 | |||
58 | 53,77 | |||
30 | 53,77 | |||
22 | 53,77 | |||
40 | 53,77 | |||
18 | 53,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:06:13
Letzte Aktualisierung:
15.05.2024 @ 18:06:13