Metasphere Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
108
1,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 17:33:44,661 | 10 | 1,445 | |
| 10 | 1,445 | |||
| 10 | 1,445 | |||
| 15.05.2024 | 17:33:08,107 | 50 | 1,445 | |
| 50 | 1,445 | |||
| 50 | 1,445 | |||
| 15.05.2024 | 17:22:35,374 | 300 | 1,45 | |
| 300 | 1,45 | |||
| 300 | 1,45 | |||
| 15.05.2024 | 15:36:21,403 | 170 | 1,31 | |
| 170 | 1,31 | |||
| 170 | 1,31 | |||
| 15.05.2024 | 15:36:21,398 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 15.05.2024 | 15:10:17,190 | 2 100 | 1,35 | |
| 2 100 | 1,35 | |||
| 2 100 | 1,35 | |||
| 15.05.2024 | 15:09:26,554 | 900 | 1,35 | |
| 900 | 1,35 | |||
| 900 | 1,35 | |||
| 15.05.2024 | 15:05:12,798 | 1 000 | 1,365 | |
| 1 000 | 1,365 | |||
| 1 000 | 1,365 | |||
| 15.05.2024 | 15:05:12,794 | 3 000 | 1,37 | |
| 3 000 | 1,37 | |||
| 3 000 | 1,37 | |||
| 15.05.2024 | 15:00:22,284 | 706 | 1,415 | |
| 706 | 1,415 | |||
| 706 | 1,415 | |||
| 15.05.2024 | 14:44:47,041 | 130 | 1,40 | |
| 130 | 1,40 | |||
| 130 | 1,40 | |||
| 15.05.2024 | 14:34:58,200 | 10 | 1,415 | |
| 10 | 1,415 | |||
| 10 | 1,415 | |||
| 15.05.2024 | 14:23:09,890 | 4 180 | 1,40 | |
| 1 000 | 1,40 | |||
| 180 | 1,40 | |||
| 4 180 | 1,40 | |||
| 3 000 | 1,40 | |||
| 15.05.2024 | 14:22:55,274 | 1 200 | 1,405 | |
| 1 200 | 1,405 | |||
| 1 200 | 1,405 | |||
| 15.05.2024 | 14:21:27,627 | 1 000 | 1,43 | |
| 500 | 1,43 | |||
| 500 | 1,43 | |||
| 1 000 | 1,43 | |||
| 15.05.2024 | 14:19:41,903 | 110 | 1,43 | |
| 110 | 1,43 | |||
| 110 | 1,43 | |||
| 15.05.2024 | 14:17:50,106 | 18 | 1,455 | |
| 18 | 1,455 | |||
| 18 | 1,455 | |||
| 15.05.2024 | 14:10:12,023 | 100 | 1,405 | |
| 100 | 1,405 | |||
| 100 | 1,405 | |||
| 15.05.2024 | 13:58:24,860 | 175 | 1,405 | |
| 175 | 1,405 | |||
| 175 | 1,405 | |||
| 15.05.2024 | 13:54:20,019 | 450 | 1,435 | |
| 450 | 1,435 | |||
| 450 | 1,435 | |||
| 15.05.2024 | 13:50:47,222 | 100 | 1,435 | |
| 100 | 1,435 | |||
| 100 | 1,435 | |||
| 15.05.2024 | 13:46:26,107 | 2 000 | 1,405 | |
| 2 000 | 1,405 | |||
| 2 000 | 1,405 | |||
| 15.05.2024 | 13:46:14,578 | 110 | 1,405 | |
| 110 | 1,405 | |||
| 110 | 1,405 | |||
| 15.05.2024 | 13:46:14,543 | 1 500 | 1,405 | |
| 1 500 | 1,405 | |||
| 1 500 | 1,405 | |||
| 15.05.2024 | 13:45:15,507 | 2 000 | 1,455 | |
| 2 000 | 1,455 | |||
| 2 000 | 1,455 | |||
| 15.05.2024 | 13:45:00,515 | 3 000 | 1,42 | |
| 3 000 | 1,42 | |||
| 3 000 | 1,42 | |||
| 15.05.2024 | 13:43:30,409 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 15.05.2024 | 13:41:38,166 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 15.05.2024 | 13:39:18,927 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 15.05.2024 | 13:38:03,498 | 284 | 1,43 | |
| 284 | 1,43 | |||
| 284 | 1,43 | |||
| 15.05.2024 | 13:37:42,767 | 20 | 1,465 | |
| 20 | 1,465 | |||
| 20 | 1,465 | |||
| 15.05.2024 | 13:35:11,255 | 20 | 1,43 | |
| 20 | 1,43 | |||
| 20 | 1,43 | |||
| 15.05.2024 | 13:34:15,135 | 533 | 1,465 | |
| 533 | 1,465 | |||
| 533 | 1,465 | |||
| 15.05.2024 | 13:33:57,836 | 20 | 1,465 | |
| 20 | 1,465 | |||
| 20 | 1,465 | |||
| 15.05.2024 | 13:31:18,284 | 2 810 | 1,495 | |
| 810 | 1,495 | |||
| 2 000 | 1,495 | |||
| 2 810 | 1,495 | |||
| 15.05.2024 | 13:31:18,026 | 1 | 1,43 | |
| 1 | 1,43 | |||
| 1 | 1,43 | |||
| 15.05.2024 | 13:30:37,842 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 15.05.2024 | 13:30:35,769 | 1 | 1,43 | |
| 1 | 1,43 | |||
| 1 | 1,43 | |||
| 15.05.2024 | 13:29:54,514 | 320 | 1,495 | |
| 320 | 1,495 | |||
| 320 | 1,495 | |||
| 15.05.2024 | 13:12:38,437 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 15.05.2024 | 13:06:34,699 | 520 | 1,43 | |
| 520 | 1,43 | |||
| 520 | 1,43 | |||
| 15.05.2024 | 13:05:09,303 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 15.05.2024 | 13:01:11,555 | 2 300 | 1,48 | |
| 2 300 | 1,48 | |||
| 2 300 | 1,48 | |||
| 15.05.2024 | 13:01:08,326 | 1 000 | 1,47 | |
| 1 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 15.05.2024 | 12:57:54,747 | 1 644 | 1,52 | |
| 1 644 | 1,52 | |||
| 1 644 | 1,52 | |||
| 15.05.2024 | 12:53:27,165 | 2 000 | 1,47 | |
| 2 000 | 1,47 | |||
| 2 000 | 1,47 | |||
| 15.05.2024 | 12:52:47,307 | 181 | 1,43 | |
| 181 | 1,43 | |||
| 181 | 1,43 | |||
| 15.05.2024 | 12:51:52,605 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 15.05.2024 | 12:45:43,033 | 35 | 1,525 | |
| 35 | 1,525 | |||
| 35 | 1,525 | |||
| 15.05.2024 | 12:41:17,139 | 500 | 1,50 | |
| 500 | 1,50 | |||
| 500 | 1,50 | |||
| 15.05.2024 | 12:40:20,303 | 50 | 1,465 | |
| 50 | 1,465 | |||
| 50 | 1,465 | |||
| 15.05.2024 | 12:39:22,596 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 15.05.2024 | 12:38:03,994 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 15.05.2024 | 12:36:36,379 | 9 765 | 1,54 | |
| 9 765 | 1,54 | |||
| 9 765 | 1,54 | |||
| 15.05.2024 | 12:36:30,429 | 4 015 | 1,525 | |
| 4 015 | 1,525 | |||
| 15 | 1,525 | |||
| 4 000 | 1,525 | |||
| 15.05.2024 | 12:36:20,552 | 2 015 | 1,495 | |
| 2 000 | 1,495 | |||
| 15 | 1,495 | |||
| 2 015 | 1,495 | |||
| 15.05.2024 | 12:36:14,923 | 4 015 | 1,48 | |
| 15 | 1,48 | |||
| 3 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 4 015 | 1,48 | |||
| 15.05.2024 | 12:33:48,342 | 2 015 | 1,465 | |
| 15 | 1,465 | |||
| 2 000 | 1,465 | |||
| 2 015 | 1,465 | |||
| 15.05.2024 | 12:32:40,596 | 3 015 | 1,45 | |
| 3 015 | 1,45 | |||
| 3 000 | 1,45 | |||
| 15 | 1,45 | |||
| 15.05.2024 | 12:32:32,582 | 2 015 | 1,445 | |
| 2 000 | 1,445 | |||
| 15 | 1,445 | |||
| 2 015 | 1,445 | |||
| 15.05.2024 | 12:32:19,848 | 1 015 | 1,47 | |
| 1 015 | 1,47 | |||
| 15 | 1,47 | |||
| 1 000 | 1,47 | |||
| 15.05.2024 | 12:32:12,399 | 3 015 | 1,42 | |
| 3 000 | 1,42 | |||
| 15 | 1,42 | |||
| 3 015 | 1,42 | |||
| 15.05.2024 | 12:32:07,616 | 2 015 | 1,41 | |
| 15 | 1,41 | |||
| 2 000 | 1,41 | |||
| 2 015 | 1,41 | |||
| 15.05.2024 | 12:32:02,152 | 28 015 | 1,40 | |
| 28 015 | 1,40 | |||
| 10 000 | 1,40 | |||
| 18 000 | 1,40 | |||
| 15 | 1,40 | |||
| 15.05.2024 | 12:32:02,135 | 5 000 | 1,39 | |
| 5 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 15.05.2024 | 12:31:08,049 | 1 500 | 1,385 | |
| 1 500 | 1,385 | |||
| 1 500 | 1,385 | |||
| 15.05.2024 | 12:03:31,666 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 15.05.2024 | 11:58:15,728 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 15.05.2024 | 11:51:58,876 | 90 | 1,385 | |
| 90 | 1,385 | |||
| 90 | 1,385 | |||
| 15.05.2024 | 11:50:58,119 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 15.05.2024 | 11:36:34,101 | 1 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 15.05.2024 | 11:36:34,034 | 1 900 | 1,32 | |
| 1 900 | 1,32 | |||
| 1 900 | 1,32 | |||
| 15.05.2024 | 11:36:13,635 | 100 | 1,385 | |
| 100 | 1,385 | |||
| 100 | 1,385 | |||
| 15.05.2024 | 11:27:24,591 | 749 | 1,385 | |
| 749 | 1,385 | |||
| 749 | 1,385 | |||
| 15.05.2024 | 11:27:22,280 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 15.05.2024 | 11:27:08,737 | 18 500 | 1,395 | |
| 2 000 | 1,395 | |||
| 9 193 | 1,395 | |||
| 2 000 | 1,395 | |||
| 2 307 | 1,395 | |||
| 18 500 | 1,395 | |||
| 3 000 | 1,395 | |||
| 15.05.2024 | 11:26:46,726 | 1 500 | 1,335 | |
| 1 500 | 1,335 | |||
| 1 500 | 1,335 | |||
| 15.05.2024 | 11:25:09,195 | 10 | 1,335 | |
| 10 | 1,335 | |||
| 10 | 1,335 | |||
| 15.05.2024 | 11:18:08,380 | 50 | 1,335 | |
| 50 | 1,335 | |||
| 50 | 1,335 | |||
| 15.05.2024 | 11:17:53,402 | 1 500 | 1,335 | |
| 1 500 | 1,335 | |||
| 1 500 | 1,335 | |||
| 15.05.2024 | 11:01:44,581 | 7 | 1,335 | |
| 7 | 1,335 | |||
| 7 | 1,335 | |||
| 15.05.2024 | 11:00:03,621 | 300 | 1,335 | |
| 300 | 1,335 | |||
| 300 | 1,335 | |||
| 15.05.2024 | 10:59:32,890 | 1 805 | 1,335 | |
| 1 805 | 1,335 | |||
| 1 805 | 1,335 | |||
| 15.05.2024 | 10:59:21,782 | 2 195 | 1,335 | |
| 1 500 | 1,335 | |||
| 695 | 1,335 | |||
| 2 195 | 1,335 | |||
| 15.05.2024 | 10:31:18,198 | 75 | 1,325 | |
| 75 | 1,325 | |||
| 75 | 1,325 | |||
| 15.05.2024 | 10:19:27,546 | 2 230 | 1,325 | |
| 2 230 | 1,325 | |||
| 2 230 | 1,325 | |||
| 15.05.2024 | 10:12:19,277 | 2 | 1,27 | |
| 2 | 1,27 | |||
| 2 | 1,27 | |||
| 15.05.2024 | 09:58:06,238 | 1 500 | 1,32 | |
| 1 500 | 1,32 | |||
| 1 500 | 1,32 | |||
| 15.05.2024 | 09:48:58,759 | 795 | 1,32 | |
| 795 | 1,32 | |||
| 795 | 1,32 | |||
| 15.05.2024 | 09:44:01,182 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 15.05.2024 | 09:42:52,358 | 200 | 1,32 | |
| 200 | 1,32 | |||
| 200 | 1,32 | |||
| 15.05.2024 | 09:33:15,755 | 300 | 1,315 | |
| 300 | 1,315 | |||
| 300 | 1,315 | |||
| 15.05.2024 | 09:30:40,240 | 28 | 1,32 | |
| 28 | 1,32 | |||
| 28 | 1,32 | |||
| 15.05.2024 | 09:30:32,996 | 24 | 1,32 | |
| 24 | 1,32 | |||
| 24 | 1,32 | |||
| 15.05.2024 | 09:26:15,389 | 60 | 1,32 | |
| 60 | 1,32 | |||
| 60 | 1,32 | |||
| 15.05.2024 | 09:24:18,579 | 2 100 | 1,27 | |
| 400 | 1,27 | |||
| 300 | 1,27 | |||
| 1 200 | 1,27 | |||
| 2 100 | 1,27 | |||
| 200 | 1,27 | |||
| 15.05.2024 | 09:06:40,056 | 75 | 1,32 | |
| 75 | 1,32 | |||
| 75 | 1,32 | |||
| 15.05.2024 | 08:55:27,517 | 90 | 1,32 | |
| 90 | 1,32 | |||
| 90 | 1,32 | |||
| 15.05.2024 | 08:50:28,100 | 16 | 1,32 | |
| 16 | 1,32 | |||
| 16 | 1,32 | |||
| 15.05.2024 | 08:38:43,561 | 1 000 | 1,32 | |
| 4 | 1,32 | |||
| 1 000 | 1,32 | |||
| 996 | 1,32 | |||
| 15.05.2024 | 08:24:12,253 | 769 | 1,30 | |
| 769 | 1,30 | |||
| 769 | 1,30 | |||
| 15.05.2024 | 08:15:50,215 | 235 | 1,30 | |
| 60 | 1,30 | |||
| 235 | 1,30 | |||
| 75 | 1,30 | |||
| 100 | 1,30 | |||
| 15.05.2024 | 08:06:51,042 | 284 | 1,32 | |
| 284 | 1,32 | |||
| 284 | 1,32 | |||
| 15.05.2024 | 08:05:11,252 | 1 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 15.05.2024 | 08:02:05,155 | 700 | 1,32 | |
| 700 | 1,32 | |||
| 700 | 1,32 | |||
| 15.05.2024 | 08:01:49,524 | 50 | 1,32 | |
| 50 | 1,32 | |||
| 50 | 1,32 | |||
| 15.05.2024 | 08:00:06,422 | 769 | 1,32 | |
| 300 | 1,32 | |||
| 461 | 1,32 | |||
| 729 | 1,32 | |||
| 15 | 1,32 | |||
| 25 | 1,32 | |||
| 8 | 1,32 | |||
| 15.05.2024 | 08:00:06,412 | 3 000 | 1,285 | |
| 3 000 | 1,285 | |||
| 2 500 | 1,285 | |||
| 500 | 1,285 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 31,115 / Ask: 31,395
Umsatz: 53 254 TEUR -
Nvidia Corp.
Bid: 868,20 / Ask: 868,50
Umsatz: 34 393 TEUR -
Siemens Energy AG
Bid: 25,61 / Ask: 25,69
Umsatz: 32 331 TEUR -
Commerzbank AG
Bid: 15,005 / Ask: 15,045
Umsatz: 31 867 TEUR -
Rheinmetall AG
Bid: 516,20 / Ask: 517,40
Umsatz: 30 303 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:46:51
Letzte Aktualisierung:
15.05.2024 @ 17:46:51