Fortuna Silver Mines Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
49
4,979
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:39:10,122 | 350 | 4,979 | |
350 | 4,979 | |||
350 | 4,979 | |||
16.05.2024 | 21:27:37,777 | 1 000 | 4,97 | |
1 000 | 4,97 | |||
1 000 | 4,97 | |||
16.05.2024 | 21:27:34,321 | 920 | 4,969 | |
920 | 4,969 | |||
920 | 4,969 | |||
16.05.2024 | 21:26:46,771 | 930 | 4,969 | |
930 | 4,969 | |||
930 | 4,969 | |||
16.05.2024 | 21:15:43,372 | 1 496 | 4,97 | |
1 496 | 4,97 | |||
1 496 | 4,97 | |||
16.05.2024 | 21:15:40,163 | 940 | 4,969 | |
940 | 4,969 | |||
940 | 4,969 | |||
16.05.2024 | 21:15:38,377 | 900 | 4,969 | |
900 | 4,969 | |||
900 | 4,969 | |||
16.05.2024 | 21:15:28,610 | 2 450 | 4,97 | |
2 450 | 4,97 | |||
2 450 | 4,97 | |||
16.05.2024 | 21:15:25,201 | 1 000 | 4,989 | |
1 000 | 4,989 | |||
400 | 4,989 | |||
400 | 4,989 | |||
200 | 4,989 | |||
16.05.2024 | 20:58:57,730 | 506 | 4,94 | |
506 | 4,94 | |||
506 | 4,94 | |||
16.05.2024 | 19:49:04,254 | 203 | 4,929 | |
203 | 4,929 | |||
203 | 4,929 | |||
16.05.2024 | 18:31:08,524 | 405 | 4,948 | |
405 | 4,948 | |||
405 | 4,948 | |||
16.05.2024 | 17:19:06,876 | 780 | 4,854 | |
780 | 4,854 | |||
780 | 4,854 | |||
16.05.2024 | 17:03:18,165 | 185 | 4,855 | |
185 | 4,855 | |||
185 | 4,855 | |||
16.05.2024 | 17:02:37,488 | 10 | 4,858 | |
10 | 4,858 | |||
10 | 4,858 | |||
16.05.2024 | 16:01:13,616 | 2 000 | 4,852 | |
2 000 | 4,852 | |||
2 000 | 4,852 | |||
16.05.2024 | 15:39:08,812 | 400 | 4,849 | |
400 | 4,849 | |||
400 | 4,849 | |||
16.05.2024 | 14:55:22,789 | 581 | 4,969 | |
581 | 4,969 | |||
581 | 4,969 | |||
16.05.2024 | 14:55:22,668 | 2 000 | 4,969 | |
2 000 | 4,969 | |||
2 000 | 4,969 | |||
16.05.2024 | 14:55:06,746 | 1 450 | 4,969 | |
1 450 | 4,969 | |||
1 450 | 4,969 | |||
16.05.2024 | 14:55:06,306 | 1 000 | 4,969 | |
1 000 | 4,969 | |||
1 000 | 4,969 | |||
16.05.2024 | 14:05:29,806 | 500 | 4,969 | |
500 | 4,969 | |||
500 | 4,969 | |||
16.05.2024 | 13:44:48,198 | 50 | 4,969 | |
50 | 4,969 | |||
50 | 4,969 | |||
16.05.2024 | 13:43:38,762 | 201 | 4,969 | |
201 | 4,969 | |||
201 | 4,969 | |||
16.05.2024 | 13:41:50,155 | 100 | 4,901 | |
100 | 4,901 | |||
100 | 4,901 | |||
16.05.2024 | 13:33:11,846 | 201 | 4,969 | |
201 | 4,969 | |||
201 | 4,969 | |||
16.05.2024 | 13:31:30,578 | 1 500 | 4,92 | |
1 500 | 4,92 | |||
1 500 | 4,92 | |||
16.05.2024 | 13:29:58,646 | 1 450 | 4,899 | |
1 450 | 4,899 | |||
1 450 | 4,899 | |||
16.05.2024 | 13:24:02,144 | 1 400 | 4,919 | |
1 400 | 4,919 | |||
1 400 | 4,919 | |||
16.05.2024 | 13:19:48,511 | 375 | 4,914 | |
375 | 4,914 | |||
375 | 4,914 | |||
16.05.2024 | 12:33:17,575 | 1 200 | 4,88 | |
1 200 | 4,88 | |||
1 200 | 4,88 | |||
16.05.2024 | 12:27:36,213 | 700 | 4,879 | |
700 | 4,879 | |||
700 | 4,879 | |||
16.05.2024 | 12:10:57,473 | 130 | 4,879 | |
130 | 4,879 | |||
130 | 4,879 | |||
16.05.2024 | 11:45:26,502 | 200 | 4,956 | |
200 | 4,956 | |||
200 | 4,956 | |||
16.05.2024 | 11:21:08,465 | 1 000 | 4,967 | |
1 000 | 4,967 | |||
1 000 | 4,967 | |||
16.05.2024 | 11:13:05,465 | 1 420 | 4,95 | |
1 420 | 4,95 | |||
1 170 | 4,95 | |||
250 | 4,95 | |||
16.05.2024 | 10:53:46,856 | 55 | 4,956 | |
55 | 4,956 | |||
55 | 4,956 | |||
16.05.2024 | 10:29:58,740 | 1 450 | 4,928 | |
1 450 | 4,928 | |||
1 450 | 4,928 | |||
16.05.2024 | 10:26:02,776 | 400 | 4,881 | |
400 | 4,881 | |||
400 | 4,881 | |||
16.05.2024 | 10:11:17,807 | 1 000 | 4,947 | |
1 000 | 4,947 | |||
1 000 | 4,947 | |||
16.05.2024 | 09:48:32,914 | 1 400 | 4,883 | |
1 400 | 4,883 | |||
1 400 | 4,883 | |||
16.05.2024 | 09:48:15,365 | 520 | 4,883 | |
520 | 4,883 | |||
520 | 4,883 | |||
16.05.2024 | 09:31:53,775 | 350 | 4,961 | |
215 | 4,961 | |||
135 | 4,961 | |||
350 | 4,961 | |||
16.05.2024 | 09:30:21,694 | 1 | 4,862 | |
1 | 4,862 | |||
1 | 4,862 | |||
16.05.2024 | 09:29:58,052 | 1 000 | 4,907 | |
1 000 | 4,907 | |||
1 000 | 4,907 | |||
16.05.2024 | 09:21:45,727 | 1 000 | 4,891 | |
1 000 | 4,891 | |||
1 000 | 4,891 | |||
16.05.2024 | 08:10:39,419 | 600 | 4,92 | |
600 | 4,92 | |||
600 | 4,92 | |||
16.05.2024 | 08:07:23,162 | 303 | 4,929 | |
303 | 4,929 | |||
303 | 4,929 | |||
16.05.2024 | 08:00:00,535 | 300 | 4,949 | |
300 | 4,949 | |||
300 | 4,949 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00