The Bank of Nova Scotia
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
75
44,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 19:58:05,405 | 19 | 44,67 | |
19 | 44,67 | |||
19 | 44,67 | |||
13.05.2024 | 19:55:36,620 | 21 | 44,66 | |
21 | 44,66 | |||
21 | 44,66 | |||
13.05.2024 | 19:48:59,170 | 34 | 44,68 | |
34 | 44,68 | |||
34 | 44,68 | |||
13.05.2024 | 19:44:20,926 | 24 | 44,68 | |
24 | 44,68 | |||
24 | 44,68 | |||
13.05.2024 | 19:06:55,548 | 440 | 44,60 | |
440 | 44,60 | |||
440 | 44,60 | |||
13.05.2024 | 19:00:22,148 | 135 | 44,525 | |
135 | 44,525 | |||
135 | 44,525 | |||
13.05.2024 | 18:43:56,504 | 55 | 44,68 | |
55 | 44,68 | |||
55 | 44,68 | |||
13.05.2024 | 18:41:23,154 | 24 | 44,69 | |
24 | 44,69 | |||
24 | 44,69 | |||
13.05.2024 | 18:29:06,033 | 10 | 44,665 | |
10 | 44,665 | |||
10 | 44,665 | |||
13.05.2024 | 18:11:28,016 | 14 | 44,53 | |
14 | 44,53 | |||
14 | 44,53 | |||
13.05.2024 | 18:06:30,697 | 42 | 44,68 | |
42 | 44,68 | |||
42 | 44,68 | |||
13.05.2024 | 17:41:44,108 | 40 | 44,65 | |
40 | 44,65 | |||
40 | 44,65 | |||
13.05.2024 | 17:40:15,865 | 90 | 44,515 | |
90 | 44,515 | |||
90 | 44,515 | |||
13.05.2024 | 17:16:25,889 | 67 | 44,645 | |
67 | 44,645 | |||
67 | 44,645 | |||
13.05.2024 | 17:06:51,438 | 150 | 44,64 | |
150 | 44,64 | |||
150 | 44,64 | |||
13.05.2024 | 17:00:20,969 | 46 | 44,65 | |
46 | 44,65 | |||
46 | 44,65 | |||
13.05.2024 | 16:01:16,846 | 39 | 44,545 | |
39 | 44,545 | |||
39 | 44,545 | |||
13.05.2024 | 15:54:24,501 | 30 | 44,56 | |
30 | 44,56 | |||
30 | 44,56 | |||
13.05.2024 | 15:46:06,525 | 1 | 44,635 | |
1 | 44,635 | |||
1 | 44,635 | |||
13.05.2024 | 15:40:09,412 | 37 | 44,615 | |
37 | 44,615 | |||
37 | 44,615 | |||
13.05.2024 | 15:39:52,942 | 50 | 44,515 | |
50 | 44,515 | |||
50 | 44,515 | |||
13.05.2024 | 15:36:31,874 | 1 | 44,515 | |
1 | 44,515 | |||
1 | 44,515 | |||
13.05.2024 | 15:34:11,473 | 231 | 44,63 | |
231 | 44,63 | |||
231 | 44,63 | |||
13.05.2024 | 15:30:28,048 | 150 | 44,73 | |
100 | 44,73 | |||
50 | 44,73 | |||
150 | 44,73 | |||
13.05.2024 | 15:26:19,519 | 25 | 44,775 | |
25 | 44,775 | |||
25 | 44,775 | |||
13.05.2024 | 15:18:29,193 | 100 | 44,775 | |
100 | 44,775 | |||
100 | 44,775 | |||
13.05.2024 | 15:13:05,600 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
13.05.2024 | 15:07:45,784 | 112 | 44,995 | |
112 | 44,995 | |||
112 | 44,995 | |||
13.05.2024 | 15:07:45,616 | 238 | 44,995 | |
238 | 44,995 | |||
238 | 44,995 | |||
13.05.2024 | 13:58:09,664 | 10 | 44,835 | |
10 | 44,835 | |||
10 | 44,835 | |||
13.05.2024 | 13:54:14,742 | 140 | 44,825 | |
140 | 44,825 | |||
140 | 44,825 | |||
13.05.2024 | 13:52:12,581 | 130 | 44,825 | |
70 | 44,825 | |||
130 | 44,825 | |||
60 | 44,825 | |||
13.05.2024 | 13:49:16,036 | 50 | 44,73 | |
50 | 44,73 | |||
50 | 44,73 | |||
13.05.2024 | 13:32:04,897 | 2 | 44,83 | |
2 | 44,83 | |||
2 | 44,83 | |||
13.05.2024 | 13:09:55,186 | 76 | 44,715 | |
76 | 44,715 | |||
76 | 44,715 | |||
13.05.2024 | 12:43:08,012 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
13.05.2024 | 12:36:47,071 | 337 | 44,71 | |
337 | 44,71 | |||
337 | 44,71 | |||
13.05.2024 | 12:36:46,923 | 50 | 44,80 | |
50 | 44,80 | |||
50 | 44,80 | |||
13.05.2024 | 12:36:33,625 | 150 | 45,00 | |
50 | 45,00 | |||
100 | 45,00 | |||
150 | 45,00 | |||
13.05.2024 | 12:35:15,053 | 112 | 45,015 | |
112 | 45,015 | |||
112 | 45,015 | |||
13.05.2024 | 12:33:28,961 | 79 | 45,265 | |
79 | 45,265 | |||
79 | 45,265 | |||
13.05.2024 | 12:33:07,414 | 25 | 45,265 | |
25 | 45,265 | |||
25 | 45,265 | |||
13.05.2024 | 12:30:03,582 | 112 | 45,015 | |
112 | 45,015 | |||
112 | 45,015 | |||
13.05.2024 | 12:30:01,175 | 100 | 45,015 | |
100 | 45,015 | |||
100 | 45,015 | |||
13.05.2024 | 12:28:13,214 | 112 | 45,015 | |
112 | 45,015 | |||
112 | 45,015 | |||
13.05.2024 | 12:28:10,320 | 100 | 45,015 | |
100 | 45,015 | |||
100 | 45,015 | |||
13.05.2024 | 12:06:53,222 | 15 | 45,265 | |
15 | 45,265 | |||
15 | 45,265 | |||
13.05.2024 | 12:03:08,948 | 336 | 45,20 | |
336 | 45,20 | |||
336 | 45,20 | |||
13.05.2024 | 11:47:00,160 | 500 | 45,00 | |
500 | 45,00 | |||
500 | 45,00 | |||
13.05.2024 | 11:44:37,123 | 500 | 45,00 | |
500 | 45,00 | |||
500 | 45,00 | |||
13.05.2024 | 11:44:16,790 | 300 | 45,00 | |
300 | 45,00 | |||
300 | 45,00 | |||
13.05.2024 | 11:43:53,238 | 300 | 45,00 | |
300 | 45,00 | |||
300 | 45,00 | |||
13.05.2024 | 11:42:58,236 | 200 | 45,39 | |
200 | 45,39 | |||
200 | 45,39 | |||
13.05.2024 | 11:42:56,892 | 200 | 45,39 | |
200 | 45,39 | |||
200 | 45,39 | |||
13.05.2024 | 11:42:55,062 | 210 | 45,295 | |
200 | 45,295 | |||
10 | 45,295 | |||
210 | 45,295 | |||
13.05.2024 | 11:42:48,973 | 200 | 45,29 | |
200 | 45,29 | |||
200 | 45,29 | |||
13.05.2024 | 11:42:41,852 | 200 | 45,29 | |
200 | 45,29 | |||
200 | 45,29 | |||
13.05.2024 | 11:42:39,719 | 500 | 45,27 | |
500 | 45,27 | |||
400 | 45,27 | |||
100 | 45,27 | |||
13.05.2024 | 11:42:32,818 | 400 | 45,20 | |
300 | 45,20 | |||
100 | 45,20 | |||
400 | 45,20 | |||
13.05.2024 | 11:41:55,998 | 300 | 45,195 | |
300 | 45,195 | |||
300 | 45,195 | |||
13.05.2024 | 11:12:37,875 | 25 | 45,195 | |
25 | 45,195 | |||
25 | 45,195 | |||
13.05.2024 | 11:11:24,518 | 25 | 45,195 | |
25 | 45,195 | |||
25 | 45,195 | |||
13.05.2024 | 10:28:32,968 | 5 | 45,195 | |
5 | 45,195 | |||
5 | 45,195 | |||
13.05.2024 | 10:27:36,124 | 200 | 45,195 | |
200 | 45,195 | |||
200 | 45,195 | |||
13.05.2024 | 09:54:25,121 | 3 | 45,195 | |
3 | 45,195 | |||
3 | 45,195 | |||
13.05.2024 | 09:38:32,714 | 68 | 45,195 | |
68 | 45,195 | |||
68 | 45,195 | |||
13.05.2024 | 09:29:58,037 | 25 | 45,00 | |
25 | 45,00 | |||
25 | 45,00 | |||
13.05.2024 | 09:28:16,491 | 113 | 45,195 | |
113 | 45,195 | |||
113 | 45,195 | |||
13.05.2024 | 08:39:10,712 | 9 | 45,195 | |
9 | 45,195 | |||
9 | 45,195 | |||
13.05.2024 | 08:13:52,489 | 10 | 45,265 | |
10 | 45,265 | |||
10 | 45,265 | |||
13.05.2024 | 08:11:49,568 | 12 | 45,29 | |
12 | 45,29 | |||
12 | 45,29 | |||
13.05.2024 | 08:08:56,518 | 350 | 44,70 | |
350 | 44,70 | |||
330 | 44,70 | |||
20 | 44,70 | |||
13.05.2024 | 08:02:26,442 | 40 | 45,20 | |
40 | 45,20 | |||
20 | 45,20 | |||
20 | 45,20 | |||
13.05.2024 | 08:02:25,614 | 332 | 45,20 | |
200 | 45,20 | |||
76 | 45,20 | |||
12 | 45,20 | |||
44 | 45,20 | |||
332 | 45,20 | |||
13.05.2024 | 08:00:10,601 | 772 | 45,20 | |
250 | 45,20 | |||
15 | 45,20 | |||
41 | 45,20 | |||
336 | 45,20 | |||
324 | 45,20 | |||
130 | 45,20 | |||
224 | 45,20 | |||
224 | 45,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 20:38:02
Letzte Aktualisierung:
13.05.2024 @ 20:38:02