Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
106
80
7.398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:15:42.497 | 70 | 7.398 | |
70 | 7.398 | |||
70 | 7.398 | |||
31/05/2024 | 20:21:47.368 | 20 | 7.398 | |
20 | 7.398 | |||
20 | 7.398 | |||
31/05/2024 | 20:11:51.221 | 50 | 7.398 | |
50 | 7.398 | |||
50 | 7.398 | |||
31/05/2024 | 20:02:40.741 | 100 | 7.398 | |
100 | 7.398 | |||
100 | 7.398 | |||
31/05/2024 | 20:01:56.415 | 100 | 7.398 | |
100 | 7.398 | |||
100 | 7.398 | |||
31/05/2024 | 19:55:01.508 | 200 | 7.398 | |
200 | 7.398 | |||
200 | 7.398 | |||
31/05/2024 | 19:51:09.203 | 56 | 7.398 | |
56 | 7.398 | |||
56 | 7.398 | |||
31/05/2024 | 18:03:20.741 | 340 | 7.322 | |
340 | 7.322 | |||
340 | 7.322 | |||
31/05/2024 | 17:27:42.655 | 100 | 7.354 | |
100 | 7.354 | |||
100 | 7.354 | |||
31/05/2024 | 17:27:34.871 | 50 | 7.355 | |
50 | 7.355 | |||
50 | 7.355 | |||
31/05/2024 | 17:15:39.346 | 50 | 7.446 | |
50 | 7.446 | |||
50 | 7.446 | |||
31/05/2024 | 17:13:44.064 | 27 | 7.446 | |
27 | 7.446 | |||
27 | 7.446 | |||
31/05/2024 | 16:44:41.906 | 409 | 7.342 | |
409 | 7.342 | |||
409 | 7.342 | |||
31/05/2024 | 16:28:16.464 | 2 000 | 7.445 | |
2 000 | 7.445 | |||
1 966 | 7.445 | |||
34 | 7.445 | |||
31/05/2024 | 16:28:00.843 | 666 | 7.446 | |
666 | 7.446 | |||
666 | 7.446 | |||
31/05/2024 | 16:26:23.101 | 270 | 7.446 | |
270 | 7.446 | |||
270 | 7.446 | |||
31/05/2024 | 16:07:22.655 | 200 | 7.40 | |
200 | 7.40 | |||
200 | 7.40 | |||
31/05/2024 | 16:04:21.731 | 406 | 7.401 | |
406 | 7.401 | |||
406 | 7.401 | |||
31/05/2024 | 16:04:21.528 | 403 | 7.448 | |
403 | 7.448 | |||
403 | 7.448 | |||
31/05/2024 | 16:03:20.546 | 666 | 7.449 | |
666 | 7.449 | |||
666 | 7.449 | |||
31/05/2024 | 15:58:13.004 | 500 | 7.449 | |
500 | 7.449 | |||
500 | 7.449 | |||
31/05/2024 | 15:38:42.213 | 5 000 | 7.40 | |
5 000 | 7.40 | |||
5 000 | 7.40 | |||
31/05/2024 | 15:32:14.862 | 5 000 | 7.40 | |
5 000 | 7.40 | |||
5 000 | 7.40 | |||
31/05/2024 | 15:28:42.229 | 50 | 7.449 | |
50 | 7.449 | |||
50 | 7.449 | |||
31/05/2024 | 15:22:56.526 | 50 | 7.449 | |
50 | 7.449 | |||
50 | 7.449 | |||
31/05/2024 | 15:14:52.783 | 4 334 | 7.40 | |
2 500 | 7.40 | |||
1 834 | 7.40 | |||
4 334 | 7.40 | |||
31/05/2024 | 15:14:39.792 | 666 | 7.398 | |
666 | 7.398 | |||
666 | 7.398 | |||
31/05/2024 | 15:11:45.626 | 6 332 | 7.45 | |
2 500 | 7.45 | |||
5 164 | 7.45 | |||
3 832 | 7.45 | |||
1 168 | 7.45 | |||
31/05/2024 | 15:11:40.909 | 3 166 | 7.449 | |
666 | 7.449 | |||
2 500 | 7.449 | |||
3 166 | 7.449 | |||
31/05/2024 | 15:11:27.925 | 666 | 7.447 | |
666 | 7.447 | |||
666 | 7.447 | |||
31/05/2024 | 15:09:30.708 | 1 250 | 7.316 | |
1 250 | 7.316 | |||
1 250 | 7.316 | |||
31/05/2024 | 15:07:45.071 | 950 | 7.316 | |
100 | 7.316 | |||
950 | 7.316 | |||
300 | 7.316 | |||
550 | 7.316 | |||
31/05/2024 | 14:50:49.121 | 91 | 7.309 | |
91 | 7.309 | |||
56 | 7.309 | |||
35 | 7.309 | |||
31/05/2024 | 14:41:17.211 | 390 | 7.447 | |
390 | 7.447 | |||
390 | 7.447 | |||
31/05/2024 | 14:09:55.899 | 3 340 | 7.44 | |
3 340 | 7.44 | |||
3 280 | 7.44 | |||
60 | 7.44 | |||
31/05/2024 | 14:09:48.316 | 860 | 7.439 | |
460 | 7.439 | |||
860 | 7.439 | |||
400 | 7.439 | |||
31/05/2024 | 14:03:03.802 | 100 | 7.439 | |
100 | 7.439 | |||
100 | 7.439 | |||
31/05/2024 | 13:40:01.666 | 700 | 7.447 | |
700 | 7.447 | |||
550 | 7.447 | |||
150 | 7.447 | |||
31/05/2024 | 13:16:42.147 | 585 | 7.309 | |
585 | 7.309 | |||
185 | 7.309 | |||
400 | 7.309 | |||
31/05/2024 | 13:13:11.230 | 500 | 7.311 | |
350 | 7.311 | |||
500 | 7.311 | |||
150 | 7.311 | |||
31/05/2024 | 12:59:12.542 | 200 | 7.447 | |
200 | 7.447 | |||
200 | 7.447 | |||
31/05/2024 | 12:45:11.588 | 15 | 7.447 | |
15 | 7.447 | |||
15 | 7.447 | |||
31/05/2024 | 12:26:08.919 | 136 | 7.447 | |
136 | 7.447 | |||
136 | 7.447 | |||
31/05/2024 | 12:12:15.292 | 282 | 7.40 | |
200 | 7.40 | |||
282 | 7.40 | |||
65 | 7.40 | |||
17 | 7.40 | |||
31/05/2024 | 12:12:15.278 | 6 034 | 7.41 | |
6 034 | 7.41 | |||
6 034 | 7.41 | |||
31/05/2024 | 12:11:45.873 | 684 | 7.411 | |
684 | 7.411 | |||
684 | 7.411 | |||
31/05/2024 | 12:10:56.177 | 500 | 7.411 | |
500 | 7.411 | |||
500 | 7.411 | |||
31/05/2024 | 12:10:49.035 | 500 | 7.411 | |
500 | 7.411 | |||
500 | 7.411 | |||
31/05/2024 | 11:59:00.776 | 350 | 7.447 | |
350 | 7.447 | |||
350 | 7.447 | |||
31/05/2024 | 11:46:29.358 | 200 | 7.447 | |
200 | 7.447 | |||
200 | 7.447 | |||
31/05/2024 | 11:43:02.412 | 1 500 | 7.411 | |
1 500 | 7.411 | |||
1 500 | 7.411 | |||
31/05/2024 | 11:42:40.682 | 684 | 7.411 | |
684 | 7.411 | |||
684 | 7.411 | |||
31/05/2024 | 11:21:38.893 | 565 | 7.411 | |
565 | 7.411 | |||
565 | 7.411 | |||
31/05/2024 | 11:21:38.758 | 684 | 7.411 | |
684 | 7.411 | |||
684 | 7.411 | |||
31/05/2024 | 11:19:39.834 | 500 | 7.498 | |
500 | 7.498 | |||
500 | 7.498 | |||
31/05/2024 | 11:14:39.660 | 64 | 7.498 | |
64 | 7.498 | |||
64 | 7.498 | |||
31/05/2024 | 11:12:28.705 | 100 | 7.498 | |
100 | 7.498 | |||
100 | 7.498 | |||
31/05/2024 | 11:05:12.015 | 600 | 7.499 | |
600 | 7.499 | |||
600 | 7.499 | |||
31/05/2024 | 11:04:46.110 | 200 | 7.498 | |
200 | 7.498 | |||
200 | 7.498 | |||
31/05/2024 | 11:04:46.024 | 600 | 7.498 | |
600 | 7.498 | |||
600 | 7.498 | |||
31/05/2024 | 10:53:47.481 | 40 | 7.411 | |
40 | 7.411 | |||
40 | 7.411 | |||
31/05/2024 | 10:50:43.666 | 400 | 7.498 | |
400 | 7.498 | |||
400 | 7.498 | |||
31/05/2024 | 10:44:40.835 | 500 | 7.498 | |
500 | 7.498 | |||
500 | 7.498 | |||
31/05/2024 | 10:43:19.386 | 3 | 7.498 | |
3 | 7.498 | |||
3 | 7.498 | |||
31/05/2024 | 10:38:41.810 | 666 | 7.498 | |
666 | 7.498 | |||
400 | 7.498 | |||
266 | 7.498 | |||
31/05/2024 | 10:37:49.197 | 504 | 7.45 | |
349 | 7.45 | |||
504 | 7.45 | |||
155 | 7.45 | |||
31/05/2024 | 10:37:46.866 | 600 | 7.449 | |
600 | 7.449 | |||
600 | 7.449 | |||
31/05/2024 | 10:36:28.307 | 600 | 7.448 | |
600 | 7.448 | |||
600 | 7.448 | |||
31/05/2024 | 10:20:58.809 | 10 | 7.44 | |
10 | 7.44 | |||
10 | 7.44 | |||
31/05/2024 | 10:07:07.929 | 1 800 | 7.42 | |
900 | 7.42 | |||
1 800 | 7.42 | |||
400 | 7.42 | |||
500 | 7.42 | |||
31/05/2024 | 10:06:01.592 | 666 | 7.399 | |
666 | 7.399 | |||
666 | 7.399 | |||
31/05/2024 | 10:00:08.717 | 300 | 7.399 | |
300 | 7.399 | |||
300 | 7.399 | |||
31/05/2024 | 09:29:58.049 | 200 | 7.349 | |
200 | 7.349 | |||
200 | 7.349 | |||
31/05/2024 | 09:26:59.014 | 3 | 7.399 | |
3 | 7.399 | |||
3 | 7.399 | |||
31/05/2024 | 08:50:35.570 | 500 | 7.399 | |
500 | 7.399 | |||
500 | 7.399 | |||
31/05/2024 | 08:38:46.885 | 10 | 7.39 | |
10 | 7.39 | |||
10 | 7.39 | |||
31/05/2024 | 08:38:35.552 | 155 | 7.399 | |
155 | 7.399 | |||
155 | 7.399 | |||
31/05/2024 | 08:32:55.129 | 7 | 7.399 | |
7 | 7.399 | |||
7 | 7.399 | |||
31/05/2024 | 08:29:12.624 | 27 | 7.399 | |
27 | 7.399 | |||
27 | 7.399 | |||
31/05/2024 | 08:00:05.879 | 189 | 7.399 | |
189 | 7.399 | |||
1 | 7.399 | |||
135 | 7.399 | |||
20 | 7.399 | |||
33 | 7.399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00