Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
142
7,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:56:59,907 | 1 601 | 7,26 | |
| 1 601 | 7,26 | |||
| 1 601 | 7,26 | |||
| 17.05.2024 | 21:53:33,768 | 150 | 7,247 | |
| 150 | 7,247 | |||
| 150 | 7,247 | |||
| 17.05.2024 | 21:46:52,846 | 750 | 7,259 | |
| 750 | 7,259 | |||
| 750 | 7,259 | |||
| 17.05.2024 | 21:44:46,747 | 500 | 7,259 | |
| 500 | 7,259 | |||
| 500 | 7,259 | |||
| 17.05.2024 | 21:44:28,640 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 17.05.2024 | 21:31:03,189 | 120 | 7,259 | |
| 120 | 7,259 | |||
| 120 | 7,259 | |||
| 17.05.2024 | 21:27:42,452 | 500 | 7,259 | |
| 500 | 7,259 | |||
| 500 | 7,259 | |||
| 17.05.2024 | 20:58:56,907 | 500 | 7,247 | |
| 500 | 7,247 | |||
| 500 | 7,247 | |||
| 17.05.2024 | 20:49:58,160 | 100 | 7,259 | |
| 100 | 7,259 | |||
| 100 | 7,259 | |||
| 17.05.2024 | 20:35:23,371 | 500 | 7,246 | |
| 500 | 7,246 | |||
| 500 | 7,246 | |||
| 17.05.2024 | 20:28:49,404 | 40 | 7,259 | |
| 40 | 7,259 | |||
| 40 | 7,259 | |||
| 17.05.2024 | 20:20:08,130 | 70 | 7,246 | |
| 70 | 7,246 | |||
| 70 | 7,246 | |||
| 17.05.2024 | 20:19:09,262 | 500 | 7,246 | |
| 500 | 7,246 | |||
| 500 | 7,246 | |||
| 17.05.2024 | 20:09:13,169 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 17.05.2024 | 19:38:36,765 | 183 | 7,201 | |
| 183 | 7,201 | |||
| 183 | 7,201 | |||
| 17.05.2024 | 19:38:17,301 | 417 | 7,201 | |
| 417 | 7,201 | |||
| 417 | 7,201 | |||
| 17.05.2024 | 19:26:21,042 | 417 | 7,201 | |
| 417 | 7,201 | |||
| 417 | 7,201 | |||
| 17.05.2024 | 19:00:29,379 | 800 | 7,259 | |
| 800 | 7,259 | |||
| 800 | 7,259 | |||
| 17.05.2024 | 18:59:49,731 | 800 | 7,259 | |
| 800 | 7,259 | |||
| 800 | 7,259 | |||
| 17.05.2024 | 18:59:11,042 | 800 | 7,259 | |
| 800 | 7,259 | |||
| 800 | 7,259 | |||
| 17.05.2024 | 18:59:05,827 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 17.05.2024 | 18:58:59,193 | 800 | 7,229 | |
| 800 | 7,229 | |||
| 800 | 7,229 | |||
| 17.05.2024 | 18:58:32,664 | 800 | 7,229 | |
| 800 | 7,229 | |||
| 800 | 7,229 | |||
| 17.05.2024 | 18:58:10,401 | 800 | 7,229 | |
| 800 | 7,229 | |||
| 800 | 7,229 | |||
| 17.05.2024 | 18:57:31,554 | 5 000 | 7,228 | |
| 5 000 | 7,228 | |||
| 5 000 | 7,228 | |||
| 17.05.2024 | 18:57:04,063 | 800 | 7,227 | |
| 800 | 7,227 | |||
| 800 | 7,227 | |||
| 17.05.2024 | 18:56:22,390 | 800 | 7,227 | |
| 800 | 7,227 | |||
| 800 | 7,227 | |||
| 17.05.2024 | 18:37:19,727 | 100 | 7,201 | |
| 100 | 7,201 | |||
| 100 | 7,201 | |||
| 17.05.2024 | 18:29:51,923 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 17.05.2024 | 18:29:47,871 | 80 | 7,154 | |
| 80 | 7,154 | |||
| 80 | 7,154 | |||
| 17.05.2024 | 18:29:42,229 | 420 | 7,154 | |
| 420 | 7,154 | |||
| 420 | 7,154 | |||
| 17.05.2024 | 18:20:06,983 | 255 | 7,157 | |
| 255 | 7,157 | |||
| 255 | 7,157 | |||
| 17.05.2024 | 18:19:04,042 | 69 | 7,156 | |
| 69 | 7,156 | |||
| 69 | 7,156 | |||
| 17.05.2024 | 18:14:29,595 | 250 | 7,156 | |
| 250 | 7,156 | |||
| 250 | 7,156 | |||
| 17.05.2024 | 17:48:22,476 | 140 | 7,151 | |
| 140 | 7,151 | |||
| 140 | 7,151 | |||
| 17.05.2024 | 17:48:22,443 | 420 | 7,151 | |
| 420 | 7,151 | |||
| 420 | 7,151 | |||
| 17.05.2024 | 17:47:22,569 | 130 | 7,227 | |
| 130 | 7,227 | |||
| 130 | 7,227 | |||
| 17.05.2024 | 17:38:53,056 | 137 | 7,227 | |
| 137 | 7,227 | |||
| 137 | 7,227 | |||
| 17.05.2024 | 17:30:23,549 | 70 | 7,209 | |
| 70 | 7,209 | |||
| 70 | 7,209 | |||
| 17.05.2024 | 17:30:13,753 | 110 | 7,209 | |
| 110 | 7,209 | |||
| 110 | 7,209 | |||
| 17.05.2024 | 17:29:34,550 | 500 | 7,209 | |
| 500 | 7,209 | |||
| 500 | 7,209 | |||
| 17.05.2024 | 17:28:06,232 | 276 | 7,199 | |
| 276 | 7,199 | |||
| 276 | 7,199 | |||
| 17.05.2024 | 17:28:03,489 | 4 500 | 7,199 | |
| 550 | 7,199 | |||
| 4 500 | 7,199 | |||
| 3 890 | 7,199 | |||
| 60 | 7,199 | |||
| 17.05.2024 | 17:27:40,719 | 500 | 7,201 | |
| 500 | 7,201 | |||
| 500 | 7,201 | |||
| 17.05.2024 | 17:27:40,462 | 500 | 7,201 | |
| 500 | 7,201 | |||
| 500 | 7,201 | |||
| 17.05.2024 | 17:22:20,978 | 700 | 7,201 | |
| 700 | 7,201 | |||
| 700 | 7,201 | |||
| 17.05.2024 | 17:19:28,193 | 1 733 | 7,201 | |
| 100 | 7,201 | |||
| 1 633 | 7,201 | |||
| 1 733 | 7,201 | |||
| 17.05.2024 | 17:18:23,166 | 417 | 7,207 | |
| 417 | 7,207 | |||
| 417 | 7,207 | |||
| 17.05.2024 | 17:17:35,479 | 150 | 7,221 | |
| 150 | 7,221 | |||
| 150 | 7,221 | |||
| 17.05.2024 | 17:17:26,581 | 400 | 7,222 | |
| 400 | 7,222 | |||
| 400 | 7,222 | |||
| 17.05.2024 | 17:09:29,231 | 700 | 7,276 | |
| 700 | 7,276 | |||
| 700 | 7,276 | |||
| 17.05.2024 | 17:04:29,709 | 60 | 7,276 | |
| 60 | 7,276 | |||
| 60 | 7,276 | |||
| 17.05.2024 | 16:49:54,723 | 300 | 7,247 | |
| 300 | 7,247 | |||
| 300 | 7,247 | |||
| 17.05.2024 | 16:49:36,460 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 17.05.2024 | 16:49:11,180 | 410 | 7,25 | |
| 410 | 7,25 | |||
| 410 | 7,25 | |||
| 17.05.2024 | 16:48:41,715 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 17.05.2024 | 16:48:36,359 | 1 090 | 7,25 | |
| 1 090 | 7,25 | |||
| 1 090 | 7,25 | |||
| 17.05.2024 | 16:48:22,313 | 700 | 7,249 | |
| 700 | 7,249 | |||
| 700 | 7,249 | |||
| 17.05.2024 | 16:47:09,000 | 450 | 7,249 | |
| 450 | 7,249 | |||
| 450 | 7,249 | |||
| 17.05.2024 | 16:44:47,621 | 400 | 7,24 | |
| 400 | 7,24 | |||
| 400 | 7,24 | |||
| 17.05.2024 | 16:44:39,105 | 400 | 7,239 | |
| 400 | 7,239 | |||
| 400 | 7,239 | |||
| 17.05.2024 | 16:41:18,400 | 70 | 7,24 | |
| 70 | 7,24 | |||
| 70 | 7,24 | |||
| 17.05.2024 | 16:41:03,524 | 400 | 7,241 | |
| 400 | 7,241 | |||
| 400 | 7,241 | |||
| 17.05.2024 | 16:41:01,564 | 400 | 7,241 | |
| 400 | 7,241 | |||
| 400 | 7,241 | |||
| 17.05.2024 | 16:40:58,979 | 400 | 7,241 | |
| 400 | 7,241 | |||
| 400 | 7,241 | |||
| 17.05.2024 | 16:40:56,320 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 17.05.2024 | 16:39:15,665 | 120 | 7,249 | |
| 120 | 7,249 | |||
| 120 | 7,249 | |||
| 17.05.2024 | 16:31:23,525 | 90 | 7,232 | |
| 90 | 7,232 | |||
| 90 | 7,232 | |||
| 17.05.2024 | 16:27:23,507 | 85 | 7,232 | |
| 85 | 7,232 | |||
| 85 | 7,232 | |||
| 17.05.2024 | 16:27:13,741 | 415 | 7,232 | |
| 415 | 7,232 | |||
| 415 | 7,232 | |||
| 17.05.2024 | 16:20:58,215 | 100 | 7,232 | |
| 100 | 7,232 | |||
| 100 | 7,232 | |||
| 17.05.2024 | 16:20:45,969 | 250 | 7,249 | |
| 250 | 7,249 | |||
| 250 | 7,249 | |||
| 17.05.2024 | 16:18:15,086 | 950 | 7,25 | |
| 150 | 7,25 | |||
| 800 | 7,25 | |||
| 950 | 7,25 | |||
| 17.05.2024 | 16:03:53,934 | 600 | 7,296 | |
| 600 | 7,296 | |||
| 600 | 7,296 | |||
| 17.05.2024 | 16:03:18,964 | 645 | 7,296 | |
| 645 | 7,296 | |||
| 645 | 7,296 | |||
| 17.05.2024 | 16:02:44,389 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 17.05.2024 | 15:57:58,952 | 150 | 7,296 | |
| 150 | 7,296 | |||
| 150 | 7,296 | |||
| 17.05.2024 | 15:52:54,520 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 17.05.2024 | 15:50:21,482 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 400 | 7,30 | |||
| 17.05.2024 | 15:50:14,494 | 400 | 7,299 | |
| 400 | 7,299 | |||
| 400 | 7,299 | |||
| 17.05.2024 | 15:48:48,468 | 400 | 7,299 | |
| 400 | 7,299 | |||
| 400 | 7,299 | |||
| 17.05.2024 | 15:46:16,444 | 2 086 | 7,28 | |
| 2 086 | 7,28 | |||
| 2 086 | 7,28 | |||
| 17.05.2024 | 15:46:11,768 | 800 | 7,281 | |
| 800 | 7,281 | |||
| 800 | 7,281 | |||
| 17.05.2024 | 15:46:00,979 | 600 | 7,281 | |
| 600 | 7,281 | |||
| 600 | 7,281 | |||
| 17.05.2024 | 15:44:27,558 | 800 | 7,281 | |
| 800 | 7,281 | |||
| 800 | 7,281 | |||
| 17.05.2024 | 15:43:58,498 | 600 | 7,281 | |
| 600 | 7,281 | |||
| 600 | 7,281 | |||
| 17.05.2024 | 15:26:49,546 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 17.05.2024 | 15:26:46,120 | 100 | 7,298 | |
| 100 | 7,298 | |||
| 100 | 7,298 | |||
| 17.05.2024 | 15:26:44,848 | 88 | 7,30 | |
| 88 | 7,30 | |||
| 88 | 7,30 | |||
| 17.05.2024 | 15:26:21,980 | 412 | 7,297 | |
| 412 | 7,297 | |||
| 412 | 7,297 | |||
| 17.05.2024 | 15:22:21,752 | 150 | 7,281 | |
| 150 | 7,281 | |||
| 150 | 7,281 | |||
| 17.05.2024 | 15:22:11,235 | 414 | 7,26 | |
| 414 | 7,26 | |||
| 414 | 7,26 | |||
| 17.05.2024 | 15:19:23,024 | 30 | 7,26 | |
| 30 | 7,26 | |||
| 30 | 7,26 | |||
| 17.05.2024 | 15:09:07,348 | 125 | 7,26 | |
| 125 | 7,26 | |||
| 125 | 7,26 | |||
| 17.05.2024 | 14:56:48,881 | 200 | 7,201 | |
| 200 | 7,201 | |||
| 200 | 7,201 | |||
| 17.05.2024 | 14:45:48,063 | 586 | 7,21 | |
| 150 | 7,21 | |||
| 436 | 7,21 | |||
| 586 | 7,21 | |||
| 17.05.2024 | 14:45:39,028 | 414 | 7,25 | |
| 414 | 7,25 | |||
| 414 | 7,25 | |||
| 17.05.2024 | 14:12:32,005 | 300 | 7,297 | |
| 300 | 7,297 | |||
| 300 | 7,297 | |||
| 17.05.2024 | 14:08:31,098 | 40 | 7,297 | |
| 40 | 7,297 | |||
| 40 | 7,297 | |||
| 17.05.2024 | 13:42:52,439 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 400 | 7,30 | |||
| 100 | 7,30 | |||
| 300 | 7,30 | |||
| 17.05.2024 | 13:42:44,690 | 700 | 7,299 | |
| 700 | 7,299 | |||
| 700 | 7,299 | |||
| 17.05.2024 | 13:29:58,055 | 45 | 7,244 | |
| 45 | 7,244 | |||
| 45 | 7,244 | |||
| 17.05.2024 | 13:26:31,704 | 100 | 7,299 | |
| 100 | 7,299 | |||
| 100 | 7,299 | |||
| 17.05.2024 | 13:21:21,313 | 700 | 7,299 | |
| 700 | 7,299 | |||
| 700 | 7,299 | |||
| 17.05.2024 | 13:01:32,987 | 250 | 7,299 | |
| 250 | 7,299 | |||
| 250 | 7,299 | |||
| 17.05.2024 | 13:01:01,628 | 27 | 7,299 | |
| 27 | 7,299 | |||
| 27 | 7,299 | |||
| 17.05.2024 | 12:57:07,213 | 685 | 7,299 | |
| 285 | 7,299 | |||
| 685 | 7,299 | |||
| 400 | 7,299 | |||
| 17.05.2024 | 12:50:27,348 | 139 | 7,288 | |
| 139 | 7,288 | |||
| 139 | 7,288 | |||
| 17.05.2024 | 12:50:12,269 | 350 | 7,288 | |
| 350 | 7,288 | |||
| 350 | 7,288 | |||
| 17.05.2024 | 12:50:12,122 | 650 | 7,287 | |
| 150 | 7,287 | |||
| 500 | 7,287 | |||
| 650 | 7,287 | |||
| 17.05.2024 | 12:47:28,016 | 240 | 7,19 | |
| 140 | 7,19 | |||
| 100 | 7,19 | |||
| 240 | 7,19 | |||
| 17.05.2024 | 12:43:06,216 | 300 | 7,19 | |
| 300 | 7,19 | |||
| 259 | 7,19 | |||
| 41 | 7,19 | |||
| 17.05.2024 | 12:42:30,942 | 883 | 7,289 | |
| 483 | 7,289 | |||
| 400 | 7,289 | |||
| 883 | 7,289 | |||
| 17.05.2024 | 12:35:50,679 | 159 | 7,201 | |
| 159 | 7,201 | |||
| 159 | 7,201 | |||
| 17.05.2024 | 12:34:16,364 | 2 500 | 7,265 | |
| 2 500 | 7,265 | |||
| 2 500 | 7,265 | |||
| 17.05.2024 | 12:34:11,197 | 700 | 7,26 | |
| 700 | 7,26 | |||
| 700 | 7,26 | |||
| 17.05.2024 | 12:32:38,332 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 700 | 7,26 | |||
| 400 | 7,26 | |||
| 17.05.2024 | 12:24:47,477 | 700 | 7,259 | |
| 400 | 7,259 | |||
| 300 | 7,259 | |||
| 700 | 7,259 | |||
| 17.05.2024 | 12:24:46,005 | 700 | 7,239 | |
| 300 | 7,239 | |||
| 400 | 7,239 | |||
| 700 | 7,239 | |||
| 17.05.2024 | 12:05:32,846 | 40 | 7,239 | |
| 40 | 7,239 | |||
| 40 | 7,239 | |||
| 17.05.2024 | 11:59:05,924 | 500 | 7,201 | |
| 500 | 7,201 | |||
| 100 | 7,201 | |||
| 400 | 7,201 | |||
| 17.05.2024 | 11:51:19,587 | 85 | 7,189 | |
| 85 | 7,189 | |||
| 85 | 7,189 | |||
| 17.05.2024 | 11:16:07,124 | 150 | 7,189 | |
| 150 | 7,189 | |||
| 150 | 7,189 | |||
| 17.05.2024 | 10:46:53,914 | 100 | 7,197 | |
| 75 | 7,197 | |||
| 25 | 7,197 | |||
| 100 | 7,197 | |||
| 17.05.2024 | 10:24:39,957 | 2 850 | 7,103 | |
| 2 250 | 7,103 | |||
| 600 | 7,103 | |||
| 2 850 | 7,103 | |||
| 17.05.2024 | 10:23:41,107 | 800 | 7,104 | |
| 165 | 7,104 | |||
| 75 | 7,104 | |||
| 100 | 7,104 | |||
| 195 | 7,104 | |||
| 800 | 7,104 | |||
| 265 | 7,104 | |||
| 17.05.2024 | 10:15:42,242 | 75 | 7,197 | |
| 75 | 7,197 | |||
| 75 | 7,197 | |||
| 17.05.2024 | 10:02:24,514 | 800 | 7,104 | |
| 800 | 7,104 | |||
| 660 | 7,104 | |||
| 140 | 7,104 | |||
| 17.05.2024 | 09:47:57,683 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 17.05.2024 | 09:31:06,196 | 700 | 7,16 | |
| 700 | 7,16 | |||
| 700 | 7,16 | |||
| 17.05.2024 | 09:25:26,834 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 17.05.2024 | 09:14:12,815 | 1 150 | 7,14 | |
| 150 | 7,14 | |||
| 1 000 | 7,14 | |||
| 1 150 | 7,14 | |||
| 17.05.2024 | 09:00:48,590 | 100 | 7,139 | |
| 100 | 7,139 | |||
| 100 | 7,139 | |||
| 17.05.2024 | 08:52:35,185 | 30 | 7,104 | |
| 30 | 7,104 | |||
| 30 | 7,104 | |||
| 17.05.2024 | 08:40:26,857 | 499 | 7,104 | |
| 499 | 7,104 | |||
| 359 | 7,104 | |||
| 140 | 7,104 | |||
| 17.05.2024 | 08:36:37,571 | 28 | 7,104 | |
| 28 | 7,104 | |||
| 28 | 7,104 | |||
| 17.05.2024 | 08:32:11,888 | 600 | 7,16 | |
| 600 | 7,16 | |||
| 150 | 7,16 | |||
| 350 | 7,16 | |||
| 100 | 7,16 | |||
| 17.05.2024 | 08:11:21,708 | 100 | 7,103 | |
| 100 | 7,103 | |||
| 100 | 7,103 | |||
| 17.05.2024 | 08:11:21,540 | 600 | 7,103 | |
| 600 | 7,103 | |||
| 600 | 7,103 | |||
| 17.05.2024 | 08:10:27,355 | 4 320 | 7,101 | |
| 4 000 | 7,101 | |||
| 100 | 7,101 | |||
| 4 320 | 7,101 | |||
| 220 | 7,101 | |||
| 17.05.2024 | 08:01:49,206 | 600 | 7,102 | |
| 600 | 7,102 | |||
| 600 | 7,102 | |||
| 17.05.2024 | 08:01:45,599 | 555 | 7,103 | |
| 555 | 7,103 | |||
| 275 | 7,103 | |||
| 180 | 7,103 | |||
| 100 | 7,103 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00