bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
132
3,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:58:14,614 | 5 | 3,36 | |
| 5 | 3,36 | |||
| 5 | 3,36 | |||
| 17.05.2024 | 20:31:22,903 | 2 | 3,33 | |
| 2 | 3,33 | |||
| 2 | 3,33 | |||
| 17.05.2024 | 20:29:35,226 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 17.05.2024 | 20:29:05,387 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 20:25:23,404 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 17.05.2024 | 20:22:45,775 | 600 | 3,355 | |
| 600 | 3,355 | |||
| 600 | 3,355 | |||
| 17.05.2024 | 20:14:04,925 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 17.05.2024 | 20:13:54,632 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 17.05.2024 | 20:11:01,830 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 17.05.2024 | 20:07:57,526 | 30 | 3,355 | |
| 30 | 3,355 | |||
| 30 | 3,355 | |||
| 17.05.2024 | 20:00:01,702 | 5 | 3,36 | |
| 5 | 3,36 | |||
| 5 | 3,36 | |||
| 17.05.2024 | 19:51:24,106 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 19:49:41,612 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 17.05.2024 | 19:48:20,299 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 19:40:35,189 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 19:40:13,329 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 17.05.2024 | 19:33:42,424 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 17.05.2024 | 19:21:20,126 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 19:18:45,782 | 1 145 | 3,345 | |
| 1 145 | 3,345 | |||
| 1 145 | 3,345 | |||
| 17.05.2024 | 19:18:11,597 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 19:02:49,858 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 18:57:22,750 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 18:52:04,911 | 3 | 3,32 | |
| 3 | 3,32 | |||
| 3 | 3,32 | |||
| 17.05.2024 | 18:51:52,720 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 18:51:52,025 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 18:51:10,429 | 18 | 3,345 | |
| 18 | 3,345 | |||
| 18 | 3,345 | |||
| 17.05.2024 | 18:01:58,409 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 17:56:14,830 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 17:52:26,624 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 17:51:50,100 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 17:50:55,516 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 17:45:04,623 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 17:35:32,704 | 15 | 3,32 | |
| 15 | 3,32 | |||
| 15 | 3,32 | |||
| 17.05.2024 | 17:35:32,477 | 2 | 3,34 | |
| 2 | 3,34 | |||
| 2 | 3,34 | |||
| 17.05.2024 | 17:27:27,132 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 17.05.2024 | 17:22:30,307 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 17.05.2024 | 17:13:59,104 | 2 | 3,34 | |
| 2 | 3,34 | |||
| 2 | 3,34 | |||
| 17.05.2024 | 17:13:05,333 | 100 | 3,36 | |
| 100 | 3,36 | |||
| 100 | 3,36 | |||
| 17.05.2024 | 16:52:15,048 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 16:37:49,649 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 16:27:56,888 | 140 | 3,36 | |
| 140 | 3,36 | |||
| 140 | 3,36 | |||
| 17.05.2024 | 16:27:35,203 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 16:27:13,235 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 16:18:40,734 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 16:17:02,265 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 16:05:04,831 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 16:05:04,470 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 16:05:02,335 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 15:56:44,839 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 15:55:59,311 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 15:51:58,332 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 15:49:16,140 | 3 | 3,34 | |
| 3 | 3,34 | |||
| 3 | 3,34 | |||
| 17.05.2024 | 15:48:24,298 | 5 | 3,34 | |
| 5 | 3,34 | |||
| 5 | 3,34 | |||
| 17.05.2024 | 15:46:00,036 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 15:13:04,211 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 17.05.2024 | 15:11:23,727 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 15:06:01,102 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 14:48:18,504 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 14:48:01,010 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 14:35:02,202 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 14:31:08,834 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 14:24:28,717 | 52 | 3,345 | |
| 52 | 3,345 | |||
| 52 | 3,345 | |||
| 17.05.2024 | 14:09:22,734 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 14:07:48,692 | 150 | 3,34 | |
| 150 | 3,34 | |||
| 150 | 3,34 | |||
| 17.05.2024 | 14:00:20,365 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 13:44:39,956 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 13:16:14,514 | 7 | 3,36 | |
| 7 | 3,36 | |||
| 7 | 3,36 | |||
| 17.05.2024 | 13:15:18,099 | 5 | 3,36 | |
| 5 | 3,36 | |||
| 5 | 3,36 | |||
| 17.05.2024 | 13:13:27,202 | 1 | 3,34 | |
| 1 | 3,34 | |||
| 1 | 3,34 | |||
| 17.05.2024 | 13:12:34,925 | 1 | 3,34 | |
| 1 | 3,34 | |||
| 1 | 3,34 | |||
| 17.05.2024 | 13:01:53,324 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 12:59:11,759 | 2 | 3,36 | |
| 2 | 3,36 | |||
| 2 | 3,36 | |||
| 17.05.2024 | 12:55:35,329 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 12:55:05,135 | 3 | 3,34 | |
| 3 | 3,34 | |||
| 3 | 3,34 | |||
| 17.05.2024 | 12:55:03,658 | 1 | 3,34 | |
| 1 | 3,34 | |||
| 1 | 3,34 | |||
| 17.05.2024 | 12:54:37,822 | 4 | 3,36 | |
| 4 | 3,36 | |||
| 4 | 3,36 | |||
| 17.05.2024 | 12:52:58,137 | 1 | 3,36 | |
| 1 | 3,36 | |||
| 1 | 3,36 | |||
| 17.05.2024 | 12:33:40,600 | 15 | 3,345 | |
| 15 | 3,345 | |||
| 15 | 3,345 | |||
| 17.05.2024 | 12:30:33,794 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 17.05.2024 | 12:26:57,503 | 6 | 3,37 | |
| 6 | 3,37 | |||
| 6 | 3,37 | |||
| 17.05.2024 | 12:25:52,798 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 12:25:28,749 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 12:22:58,616 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 12:19:05,944 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 12:18:46,644 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 17.05.2024 | 12:02:05,123 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 12:01:48,148 | 46 | 3,365 | |
| 46 | 3,365 | |||
| 46 | 3,365 | |||
| 17.05.2024 | 11:47:13,736 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 17.05.2024 | 11:44:54,803 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 11:42:27,048 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 11:22:11,270 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 17.05.2024 | 10:56:17,995 | 10 | 3,36 | |
| 10 | 3,36 | |||
| 10 | 3,36 | |||
| 17.05.2024 | 10:43:50,564 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 17.05.2024 | 10:42:47,452 | 270 | 3,345 | |
| 270 | 3,345 | |||
| 270 | 3,345 | |||
| 17.05.2024 | 10:37:05,048 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 17.05.2024 | 10:36:41,447 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 10:32:28,037 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 10:28:15,016 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 10:26:38,310 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 17.05.2024 | 10:26:28,219 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 17.05.2024 | 10:13:28,008 | 8 | 3,37 | |
| 8 | 3,37 | |||
| 8 | 3,37 | |||
| 17.05.2024 | 10:11:18,738 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 10:00:10,661 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 09:47:25,987 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 09:46:25,893 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 09:43:09,136 | 2 | 3,345 | |
| 2 | 3,345 | |||
| 2 | 3,345 | |||
| 17.05.2024 | 09:41:41,942 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 09:39:19,865 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 17.05.2024 | 09:36:38,717 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 17.05.2024 | 09:35:35,498 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 09:28:35,135 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 17.05.2024 | 09:28:16,561 | 2 | 3,37 | |
| 2 | 3,37 | |||
| 2 | 3,37 | |||
| 17.05.2024 | 09:26:47,034 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 17.05.2024 | 09:24:59,962 | 3 | 3,35 | |
| 3 | 3,35 | |||
| 3 | 3,35 | |||
| 17.05.2024 | 09:20:21,934 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 17.05.2024 | 08:51:18,352 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:23:20,005 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 17.05.2024 | 08:23:05,204 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:23:01,804 | 3 | 3,33 | |
| 3 | 3,33 | |||
| 3 | 3,33 | |||
| 17.05.2024 | 08:22:38,120 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 17.05.2024 | 08:22:33,129 | 6 | 3,315 | |
| 6 | 3,315 | |||
| 6 | 3,315 | |||
| 17.05.2024 | 08:16:42,018 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 17.05.2024 | 08:16:17,203 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:10:06,122 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 17.05.2024 | 08:09:31,101 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:08:53,718 | 3 | 3,315 | |
| 3 | 3,315 | |||
| 3 | 3,315 | |||
| 17.05.2024 | 08:06:27,436 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:06:08,105 | 3 | 3,33 | |
| 3 | 3,33 | |||
| 3 | 3,33 | |||
| 17.05.2024 | 08:00:28,781 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 17.05.2024 | 08:00:24,560 | 19 | 3,315 | |
| 19 | 3,315 | |||
| 19 | 3,315 | |||
| 17.05.2024 | 08:00:19,898 | 164 | 3,33 | |
| 164 | 3,33 | |||
| 164 | 3,33 | |||
| 17.05.2024 | 08:00:11,398 | 113 | 3,315 | |
| 3 | 3,315 | |||
| 113 | 3,315 | |||
| 110 | 3,315 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00