Woodside Energy Group Ltd.

64

61

16,894

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:27:43,246 23   16,894
      23 16,894
      23 16,894
17.05.2024 20:46:47,219 353   16,944
      353 16,944
      353 16,944
17.05.2024 20:39:38,353 180   16,858
      180 16,858
      180 16,858
17.05.2024 20:26:54,091 353   16,936
      353 16,936
      353 16,936
17.05.2024 20:22:55,289 400   16,908
      400 16,908
      400 16,908
17.05.2024 20:22:35,633 400   16,878
      400 16,878
      400 16,878
17.05.2024 20:22:32,460 400   16,878
      400 16,878
      400 16,878
17.05.2024 20:22:13,400 200   16,848
      200 16,848
      200 16,848
17.05.2024 20:22:02,061 200   16,846
      200 16,846
      200 16,846
17.05.2024 20:21:32,161 355   16,828
      355 16,828
      355 16,828
17.05.2024 20:21:15,592 100   16,826
      100 16,826
      100 16,826
17.05.2024 20:20:54,714 355   16,852
      355 16,852
      355 16,852
17.05.2024 20:20:52,449 300   16,852
      300 16,852
      300 16,852
17.05.2024 20:14:44,828 120   16,958
      120 16,958
      120 16,958
17.05.2024 18:21:15,593 100   16,96
      100 16,96
      100 16,96
17.05.2024 17:47:43,270 183   16,852
      183 16,852
      183 16,852
17.05.2024 17:14:45,342 1 588   16,93
      1 588 16,93
      1 584 16,93
      4 16,93
17.05.2024 17:14:02,396 353   16,928
      353 16,928
      353 16,928
17.05.2024 17:11:03,406 353   16,928
      353 16,928
      353 16,928
17.05.2024 17:08:14,591 353   16,928
      353 16,928
      353 16,928
17.05.2024 17:05:50,621 353   16,928
      353 16,928
      353 16,928
17.05.2024 16:50:40,554 100   16,846
      100 16,846
      100 16,846
17.05.2024 16:36:41,638 7   16,928
      7 16,928
      7 16,928
17.05.2024 16:13:12,915 54   16,866
      54 16,866
      54 16,866
17.05.2024 15:56:34,233 200   16,856
      200 16,856
      200 16,856
17.05.2024 15:43:55,637 5   16,85
      5 16,85
      5 16,85
17.05.2024 15:06:45,994 75   16,90
      75 16,90
      75 16,90
17.05.2024 15:06:43,217 60   16,85
      60 16,85
      60 16,85
17.05.2024 14:52:04,130 25   16,92
      25 16,92
      25 16,92
17.05.2024 14:27:33,957 16   16,834
      16 16,834
      16 16,834
17.05.2024 13:46:21,416 312   16,89
      312 16,89
      312 16,89
17.05.2024 13:33:34,762 16   16,89
      16 16,89
      16 16,89
17.05.2024 12:54:58,137 187   16,832
      187 16,832
      187 16,832
17.05.2024 12:26:23,534 14   16,832
      14 16,832
      14 16,832
17.05.2024 12:21:29,143 299   16,832
      299 16,832
      299 16,832
17.05.2024 12:15:02,860 356   16,852
      356 16,852
      356 16,852
17.05.2024 12:03:56,700 80   16,828
      80 16,828
      80 16,828
17.05.2024 12:03:51,962 125   16,932
      125 16,932
      125 16,932
17.05.2024 12:03:01,349 354   16,882
      354 16,882
      354 16,882
17.05.2024 12:03:01,298 354   16,882
      354 16,882
      354 16,882
17.05.2024 12:02:50,064 100   16,812
      100 16,812
      100 16,812
17.05.2024 11:51:34,655 98   16,82
      3 16,82
      98 16,82
      95 16,82
17.05.2024 11:51:23,293 295   16,822
      100 16,822
      295 16,822
      195 16,822
17.05.2024 11:42:11,490 150   16,882
      150 16,882
      150 16,882
17.05.2024 11:29:22,795 75   16,882
      75 16,882
      75 16,882
17.05.2024 11:01:51,921 2   16,822
      2 16,822
      2 16,822
17.05.2024 10:52:49,782 80   16,852
      80 16,852
      80 16,852
17.05.2024 10:52:23,874 100   16,852
      100 16,852
      100 16,852
17.05.2024 10:38:55,222 40   16,862
      40 16,862
      40 16,862
17.05.2024 10:27:17,010 21   16,862
      21 16,862
      21 16,862
17.05.2024 10:27:16,953 100   16,862
      100 16,862
      100 16,862
17.05.2024 10:25:30,877 44   16,938
      44 16,938
      44 16,938
17.05.2024 10:10:11,391 354   16,902
      354 16,902
      354 16,902
17.05.2024 09:30:14,415 2   16,904
      2 16,904
      2 16,904
17.05.2024 09:28:06,956 128   16,904
      128 16,904
      128 16,904
17.05.2024 09:18:01,241 354   16,894
      354 16,894
      354 16,894
17.05.2024 09:17:56,276 200   16,86
      200 16,86
      200 16,86
17.05.2024 09:17:49,994 200   16,858
      200 16,858
      200 16,858
17.05.2024 08:47:48,840 100   16,90
      100 16,90
      100 16,90
17.05.2024 08:00:00,704 30   16,816
      30 16,816
      30 16,816
17.05.2024 08:00:00,408 108   16,816
      108 16,816
      108 16,816
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)