Woodside Energy Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
16,894
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:27:43,246 | 23 | 16,894 | |
23 | 16,894 | |||
23 | 16,894 | |||
17.05.2024 | 20:46:47,219 | 353 | 16,944 | |
353 | 16,944 | |||
353 | 16,944 | |||
17.05.2024 | 20:39:38,353 | 180 | 16,858 | |
180 | 16,858 | |||
180 | 16,858 | |||
17.05.2024 | 20:26:54,091 | 353 | 16,936 | |
353 | 16,936 | |||
353 | 16,936 | |||
17.05.2024 | 20:22:55,289 | 400 | 16,908 | |
400 | 16,908 | |||
400 | 16,908 | |||
17.05.2024 | 20:22:35,633 | 400 | 16,878 | |
400 | 16,878 | |||
400 | 16,878 | |||
17.05.2024 | 20:22:32,460 | 400 | 16,878 | |
400 | 16,878 | |||
400 | 16,878 | |||
17.05.2024 | 20:22:13,400 | 200 | 16,848 | |
200 | 16,848 | |||
200 | 16,848 | |||
17.05.2024 | 20:22:02,061 | 200 | 16,846 | |
200 | 16,846 | |||
200 | 16,846 | |||
17.05.2024 | 20:21:32,161 | 355 | 16,828 | |
355 | 16,828 | |||
355 | 16,828 | |||
17.05.2024 | 20:21:15,592 | 100 | 16,826 | |
100 | 16,826 | |||
100 | 16,826 | |||
17.05.2024 | 20:20:54,714 | 355 | 16,852 | |
355 | 16,852 | |||
355 | 16,852 | |||
17.05.2024 | 20:20:52,449 | 300 | 16,852 | |
300 | 16,852 | |||
300 | 16,852 | |||
17.05.2024 | 20:14:44,828 | 120 | 16,958 | |
120 | 16,958 | |||
120 | 16,958 | |||
17.05.2024 | 18:21:15,593 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
17.05.2024 | 17:47:43,270 | 183 | 16,852 | |
183 | 16,852 | |||
183 | 16,852 | |||
17.05.2024 | 17:14:45,342 | 1 588 | 16,93 | |
1 588 | 16,93 | |||
1 584 | 16,93 | |||
4 | 16,93 | |||
17.05.2024 | 17:14:02,396 | 353 | 16,928 | |
353 | 16,928 | |||
353 | 16,928 | |||
17.05.2024 | 17:11:03,406 | 353 | 16,928 | |
353 | 16,928 | |||
353 | 16,928 | |||
17.05.2024 | 17:08:14,591 | 353 | 16,928 | |
353 | 16,928 | |||
353 | 16,928 | |||
17.05.2024 | 17:05:50,621 | 353 | 16,928 | |
353 | 16,928 | |||
353 | 16,928 | |||
17.05.2024 | 16:50:40,554 | 100 | 16,846 | |
100 | 16,846 | |||
100 | 16,846 | |||
17.05.2024 | 16:36:41,638 | 7 | 16,928 | |
7 | 16,928 | |||
7 | 16,928 | |||
17.05.2024 | 16:13:12,915 | 54 | 16,866 | |
54 | 16,866 | |||
54 | 16,866 | |||
17.05.2024 | 15:56:34,233 | 200 | 16,856 | |
200 | 16,856 | |||
200 | 16,856 | |||
17.05.2024 | 15:43:55,637 | 5 | 16,85 | |
5 | 16,85 | |||
5 | 16,85 | |||
17.05.2024 | 15:06:45,994 | 75 | 16,90 | |
75 | 16,90 | |||
75 | 16,90 | |||
17.05.2024 | 15:06:43,217 | 60 | 16,85 | |
60 | 16,85 | |||
60 | 16,85 | |||
17.05.2024 | 14:52:04,130 | 25 | 16,92 | |
25 | 16,92 | |||
25 | 16,92 | |||
17.05.2024 | 14:27:33,957 | 16 | 16,834 | |
16 | 16,834 | |||
16 | 16,834 | |||
17.05.2024 | 13:46:21,416 | 312 | 16,89 | |
312 | 16,89 | |||
312 | 16,89 | |||
17.05.2024 | 13:33:34,762 | 16 | 16,89 | |
16 | 16,89 | |||
16 | 16,89 | |||
17.05.2024 | 12:54:58,137 | 187 | 16,832 | |
187 | 16,832 | |||
187 | 16,832 | |||
17.05.2024 | 12:26:23,534 | 14 | 16,832 | |
14 | 16,832 | |||
14 | 16,832 | |||
17.05.2024 | 12:21:29,143 | 299 | 16,832 | |
299 | 16,832 | |||
299 | 16,832 | |||
17.05.2024 | 12:15:02,860 | 356 | 16,852 | |
356 | 16,852 | |||
356 | 16,852 | |||
17.05.2024 | 12:03:56,700 | 80 | 16,828 | |
80 | 16,828 | |||
80 | 16,828 | |||
17.05.2024 | 12:03:51,962 | 125 | 16,932 | |
125 | 16,932 | |||
125 | 16,932 | |||
17.05.2024 | 12:03:01,349 | 354 | 16,882 | |
354 | 16,882 | |||
354 | 16,882 | |||
17.05.2024 | 12:03:01,298 | 354 | 16,882 | |
354 | 16,882 | |||
354 | 16,882 | |||
17.05.2024 | 12:02:50,064 | 100 | 16,812 | |
100 | 16,812 | |||
100 | 16,812 | |||
17.05.2024 | 11:51:34,655 | 98 | 16,82 | |
3 | 16,82 | |||
98 | 16,82 | |||
95 | 16,82 | |||
17.05.2024 | 11:51:23,293 | 295 | 16,822 | |
100 | 16,822 | |||
295 | 16,822 | |||
195 | 16,822 | |||
17.05.2024 | 11:42:11,490 | 150 | 16,882 | |
150 | 16,882 | |||
150 | 16,882 | |||
17.05.2024 | 11:29:22,795 | 75 | 16,882 | |
75 | 16,882 | |||
75 | 16,882 | |||
17.05.2024 | 11:01:51,921 | 2 | 16,822 | |
2 | 16,822 | |||
2 | 16,822 | |||
17.05.2024 | 10:52:49,782 | 80 | 16,852 | |
80 | 16,852 | |||
80 | 16,852 | |||
17.05.2024 | 10:52:23,874 | 100 | 16,852 | |
100 | 16,852 | |||
100 | 16,852 | |||
17.05.2024 | 10:38:55,222 | 40 | 16,862 | |
40 | 16,862 | |||
40 | 16,862 | |||
17.05.2024 | 10:27:17,010 | 21 | 16,862 | |
21 | 16,862 | |||
21 | 16,862 | |||
17.05.2024 | 10:27:16,953 | 100 | 16,862 | |
100 | 16,862 | |||
100 | 16,862 | |||
17.05.2024 | 10:25:30,877 | 44 | 16,938 | |
44 | 16,938 | |||
44 | 16,938 | |||
17.05.2024 | 10:10:11,391 | 354 | 16,902 | |
354 | 16,902 | |||
354 | 16,902 | |||
17.05.2024 | 09:30:14,415 | 2 | 16,904 | |
2 | 16,904 | |||
2 | 16,904 | |||
17.05.2024 | 09:28:06,956 | 128 | 16,904 | |
128 | 16,904 | |||
128 | 16,904 | |||
17.05.2024 | 09:18:01,241 | 354 | 16,894 | |
354 | 16,894 | |||
354 | 16,894 | |||
17.05.2024 | 09:17:56,276 | 200 | 16,86 | |
200 | 16,86 | |||
200 | 16,86 | |||
17.05.2024 | 09:17:49,994 | 200 | 16,858 | |
200 | 16,858 | |||
200 | 16,858 | |||
17.05.2024 | 08:47:48,840 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
17.05.2024 | 08:00:00,704 | 30 | 16,816 | |
30 | 16,816 | |||
30 | 16,816 | |||
17.05.2024 | 08:00:00,408 | 108 | 16,816 | |
108 | 16,816 | |||
108 | 16,816 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00