Pilbara Minerals Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
33
2,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:43,720 | 3 000 | 2,52 | |
3 000 | 2,52 | |||
3 000 | 2,52 | |||
17.05.2024 | 21:53:57,687 | 835 | 2,5205 | |
835 | 2,5205 | |||
835 | 2,5205 | |||
17.05.2024 | 21:30:20,228 | 6 000 | 2,52 | |
3 000 | 2,52 | |||
3 000 | 2,52 | |||
6 000 | 2,52 | |||
17.05.2024 | 21:29:36,104 | 1 179 | 2,5195 | |
1 179 | 2,5195 | |||
1 179 | 2,5195 | |||
17.05.2024 | 21:21:52,209 | 1 179 | 2,515 | |
1 179 | 2,515 | |||
1 179 | 2,515 | |||
17.05.2024 | 18:41:59,910 | 290 | 2,515 | |
290 | 2,515 | |||
290 | 2,515 | |||
17.05.2024 | 17:53:01,626 | 798 | 2,5005 | |
798 | 2,5005 | |||
798 | 2,5005 | |||
17.05.2024 | 17:52:38,830 | 1 202 | 2,5005 | |
1 202 | 2,5005 | |||
1 202 | 2,5005 | |||
17.05.2024 | 17:36:18,074 | 713 | 2,5005 | |
713 | 2,5005 | |||
713 | 2,5005 | |||
17.05.2024 | 17:21:42,900 | 1 000 | 2,5005 | |
1 000 | 2,5005 | |||
1 000 | 2,5005 | |||
17.05.2024 | 16:51:29,613 | 6 000 | 2,50 | |
6 000 | 2,50 | |||
6 000 | 2,50 | |||
17.05.2024 | 16:51:19,052 | 3 800 | 2,495 | |
3 000 | 2,495 | |||
600 | 2,495 | |||
3 800 | 2,495 | |||
200 | 2,495 | |||
17.05.2024 | 16:50:54,234 | 14 393 | 2,4835 | |
1 185 | 2,4835 | |||
14 393 | 2,4835 | |||
13 208 | 2,4835 | |||
17.05.2024 | 16:50:08,490 | 12 196 | 2,4535 | |
5 000 | 2,4535 | |||
12 196 | 2,4535 | |||
6 000 | 2,4535 | |||
1 196 | 2,4535 | |||
17.05.2024 | 16:48:52,794 | 1 396 | 2,4635 | |
1 396 | 2,4635 | |||
1 196 | 2,4635 | |||
200 | 2,4635 | |||
17.05.2024 | 16:21:13,930 | 200 | 2,4635 | |
200 | 2,4635 | |||
200 | 2,4635 | |||
17.05.2024 | 16:20:26,163 | 1 100 | 2,4635 | |
600 | 2,4635 | |||
500 | 2,4635 | |||
1 100 | 2,4635 | |||
17.05.2024 | 16:19:02,543 | 1 100 | 2,4735 | |
1 100 | 2,4735 | |||
1 100 | 2,4735 | |||
17.05.2024 | 15:47:36,852 | 1 614 | 2,491 | |
1 614 | 2,491 | |||
1 614 | 2,491 | |||
17.05.2024 | 15:46:02,426 | 1 386 | 2,4905 | |
200 | 2,4905 | |||
1 386 | 2,4905 | |||
1 186 | 2,4905 | |||
17.05.2024 | 13:51:40,628 | 420 | 2,4625 | |
200 | 2,4625 | |||
220 | 2,4625 | |||
420 | 2,4625 | |||
17.05.2024 | 09:44:07,333 | 900 | 2,489 | |
900 | 2,489 | |||
900 | 2,489 | |||
17.05.2024 | 09:39:59,167 | 1 199 | 2,482 | |
1 199 | 2,482 | |||
1 199 | 2,482 | |||
17.05.2024 | 09:30:15,365 | 1 187 | 2,506 | |
1 187 | 2,506 | |||
1 187 | 2,506 | |||
17.05.2024 | 09:29:58,117 | 500 | 2,494 | |
500 | 2,494 | |||
500 | 2,494 | |||
17.05.2024 | 08:33:37,794 | 70 | 2,4995 | |
70 | 2,4995 | |||
70 | 2,4995 | |||
17.05.2024 | 08:23:51,213 | 4 000 | 2,49 | |
4 000 | 2,49 | |||
2 258 | 2,49 | |||
1 742 | 2,49 | |||
17.05.2024 | 08:23:46,525 | 1 204 | 2,4905 | |
1 204 | 2,4905 | |||
1 204 | 2,4905 | |||
17.05.2024 | 08:22:53,172 | 1 204 | 2,4905 | |
1 204 | 2,4905 | |||
1 204 | 2,4905 | |||
17.05.2024 | 08:05:32,603 | 592 | 2,4905 | |
592 | 2,4905 | |||
592 | 2,4905 | |||
17.05.2024 | 08:05:30,283 | 1 204 | 2,4905 | |
1 204 | 2,4905 | |||
1 204 | 2,4905 | |||
17.05.2024 | 08:05:22,215 | 1 204 | 2,4905 | |
1 204 | 2,4905 | |||
1 204 | 2,4905 | |||
17.05.2024 | 08:00:00,351 | 515 | 2,4905 | |
415 | 2,4905 | |||
515 | 2,4905 | |||
100 | 2,4905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00