Fortescue Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
16,368
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:49:23,012 | 70 | 16,368 | |
70 | 16,368 | |||
70 | 16,368 | |||
16.05.2024 | 19:47:16,135 | 65 | 16,162 | |
65 | 16,162 | |||
65 | 16,162 | |||
16.05.2024 | 19:34:57,209 | 80 | 16,366 | |
80 | 16,366 | |||
80 | 16,366 | |||
16.05.2024 | 19:14:37,706 | 800 | 16,25 | |
200 | 16,25 | |||
800 | 16,25 | |||
400 | 16,25 | |||
200 | 16,25 | |||
16.05.2024 | 19:14:01,956 | 304 | 16,248 | |
304 | 16,248 | |||
304 | 16,248 | |||
16.05.2024 | 19:10:03,750 | 50 | 16,224 | |
50 | 16,224 | |||
50 | 16,224 | |||
16.05.2024 | 19:10:03,672 | 93 | 16,222 | |
93 | 16,222 | |||
93 | 16,222 | |||
16.05.2024 | 18:59:48,795 | 304 | 16,248 | |
304 | 16,248 | |||
304 | 16,248 | |||
16.05.2024 | 18:59:32,025 | 304 | 16,248 | |
304 | 16,248 | |||
304 | 16,248 | |||
16.05.2024 | 18:58:35,282 | 6 | 16,248 | |
6 | 16,248 | |||
6 | 16,248 | |||
16.05.2024 | 18:16:27,503 | 304 | 16,248 | |
304 | 16,248 | |||
304 | 16,248 | |||
16.05.2024 | 18:04:15,257 | 20 | 16,136 | |
20 | 16,136 | |||
20 | 16,136 | |||
16.05.2024 | 17:40:58,973 | 407 | 16,134 | |
407 | 16,134 | |||
357 | 16,134 | |||
50 | 16,134 | |||
16.05.2024 | 17:38:12,374 | 93 | 16,168 | |
93 | 16,168 | |||
93 | 16,168 | |||
16.05.2024 | 16:49:29,268 | 134 | 16,214 | |
134 | 16,214 | |||
134 | 16,214 | |||
16.05.2024 | 16:49:28,164 | 308 | 16,214 | |
308 | 16,214 | |||
308 | 16,214 | |||
16.05.2024 | 16:49:19,613 | 304 | 16,198 | |
304 | 16,198 | |||
304 | 16,198 | |||
16.05.2024 | 16:44:13,872 | 304 | 16,198 | |
304 | 16,198 | |||
304 | 16,198 | |||
16.05.2024 | 16:37:39,076 | 308 | 16,20 | |
308 | 16,20 | |||
308 | 16,20 | |||
16.05.2024 | 16:37:34,106 | 304 | 16,198 | |
304 | 16,198 | |||
304 | 16,198 | |||
16.05.2024 | 16:37:22,161 | 304 | 16,198 | |
304 | 16,198 | |||
304 | 16,198 | |||
16.05.2024 | 16:27:04,172 | 200 | 16,248 | |
200 | 16,248 | |||
200 | 16,248 | |||
16.05.2024 | 16:21:14,893 | 140 | 16,112 | |
140 | 16,112 | |||
140 | 16,112 | |||
16.05.2024 | 16:16:12,404 | 6 | 16,248 | |
6 | 16,248 | |||
6 | 16,248 | |||
16.05.2024 | 15:57:55,951 | 100 | 16,248 | |
100 | 16,248 | |||
100 | 16,248 | |||
16.05.2024 | 15:36:24,441 | 1 | 16,112 | |
1 | 16,112 | |||
1 | 16,112 | |||
16.05.2024 | 15:33:48,398 | 300 | 16,248 | |
300 | 16,248 | |||
300 | 16,248 | |||
16.05.2024 | 15:09:40,024 | 300 | 16,236 | |
300 | 16,236 | |||
300 | 16,236 | |||
16.05.2024 | 14:52:34,536 | 20 | 16,112 | |
20 | 16,112 | |||
20 | 16,112 | |||
16.05.2024 | 13:37:34,530 | 20 | 16,234 | |
20 | 16,234 | |||
20 | 16,234 | |||
16.05.2024 | 12:21:07,462 | 300 | 16,062 | |
300 | 16,062 | |||
300 | 16,062 | |||
16.05.2024 | 12:11:40,077 | 308 | 16,092 | |
308 | 16,092 | |||
308 | 16,092 | |||
16.05.2024 | 11:40:56,452 | 75 | 16,248 | |
75 | 16,248 | |||
75 | 16,248 | |||
16.05.2024 | 11:00:15,252 | 207 | 16,20 | |
115 | 16,20 | |||
92 | 16,20 | |||
207 | 16,20 | |||
16.05.2024 | 11:00:03,743 | 93 | 16,186 | |
93 | 16,186 | |||
93 | 16,186 | |||
16.05.2024 | 09:54:16,637 | 150 | 16,092 | |
150 | 16,092 | |||
150 | 16,092 | |||
16.05.2024 | 09:30:18,917 | 1 | 16,092 | |
1 | 16,092 | |||
1 | 16,092 | |||
16.05.2024 | 09:06:49,607 | 2 | 16,08 | |
2 | 16,08 | |||
2 | 16,08 | |||
16.05.2024 | 08:36:45,123 | 76 | 16,074 | |
76 | 16,074 | |||
76 | 16,074 | |||
16.05.2024 | 08:04:26,830 | 233 | 16,08 | |
233 | 16,08 | |||
233 | 16,08 | |||
16.05.2024 | 08:03:55,915 | 225 | 16,078 | |
225 | 16,078 | |||
225 | 16,078 | |||
16.05.2024 | 08:02:00,055 | 92 | 16,078 | |
92 | 16,078 | |||
92 | 16,078 | |||
16.05.2024 | 08:00:02,149 | 166 | 16,072 | |
166 | 16,072 | |||
166 | 16,072 | |||
16.05.2024 | 08:00:00,561 | 459 | 16,082 | |
459 | 16,082 | |||
309 | 16,082 | |||
150 | 16,082 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00