Fortescue Ltd.

48

44

16,368

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 19:49:23,012 70   16,368
      70 16,368
      70 16,368
16.05.2024 19:47:16,135 65   16,162
      65 16,162
      65 16,162
16.05.2024 19:34:57,209 80   16,366
      80 16,366
      80 16,366
16.05.2024 19:14:37,706 800   16,25
      200 16,25
      800 16,25
      400 16,25
      200 16,25
16.05.2024 19:14:01,956 304   16,248
      304 16,248
      304 16,248
16.05.2024 19:10:03,750 50   16,224
      50 16,224
      50 16,224
16.05.2024 19:10:03,672 93   16,222
      93 16,222
      93 16,222
16.05.2024 18:59:48,795 304   16,248
      304 16,248
      304 16,248
16.05.2024 18:59:32,025 304   16,248
      304 16,248
      304 16,248
16.05.2024 18:58:35,282 6   16,248
      6 16,248
      6 16,248
16.05.2024 18:16:27,503 304   16,248
      304 16,248
      304 16,248
16.05.2024 18:04:15,257 20   16,136
      20 16,136
      20 16,136
16.05.2024 17:40:58,973 407   16,134
      407 16,134
      357 16,134
      50 16,134
16.05.2024 17:38:12,374 93   16,168
      93 16,168
      93 16,168
16.05.2024 16:49:29,268 134   16,214
      134 16,214
      134 16,214
16.05.2024 16:49:28,164 308   16,214
      308 16,214
      308 16,214
16.05.2024 16:49:19,613 304   16,198
      304 16,198
      304 16,198
16.05.2024 16:44:13,872 304   16,198
      304 16,198
      304 16,198
16.05.2024 16:37:39,076 308   16,20
      308 16,20
      308 16,20
16.05.2024 16:37:34,106 304   16,198
      304 16,198
      304 16,198
16.05.2024 16:37:22,161 304   16,198
      304 16,198
      304 16,198
16.05.2024 16:27:04,172 200   16,248
      200 16,248
      200 16,248
16.05.2024 16:21:14,893 140   16,112
      140 16,112
      140 16,112
16.05.2024 16:16:12,404 6   16,248
      6 16,248
      6 16,248
16.05.2024 15:57:55,951 100   16,248
      100 16,248
      100 16,248
16.05.2024 15:36:24,441 1   16,112
      1 16,112
      1 16,112
16.05.2024 15:33:48,398 300   16,248
      300 16,248
      300 16,248
16.05.2024 15:09:40,024 300   16,236
      300 16,236
      300 16,236
16.05.2024 14:52:34,536 20   16,112
      20 16,112
      20 16,112
16.05.2024 13:37:34,530 20   16,234
      20 16,234
      20 16,234
16.05.2024 12:21:07,462 300   16,062
      300 16,062
      300 16,062
16.05.2024 12:11:40,077 308   16,092
      308 16,092
      308 16,092
16.05.2024 11:40:56,452 75   16,248
      75 16,248
      75 16,248
16.05.2024 11:00:15,252 207   16,20
      115 16,20
      92 16,20
      207 16,20
16.05.2024 11:00:03,743 93   16,186
      93 16,186
      93 16,186
16.05.2024 09:54:16,637 150   16,092
      150 16,092
      150 16,092
16.05.2024 09:30:18,917 1   16,092
      1 16,092
      1 16,092
16.05.2024 09:06:49,607 2   16,08
      2 16,08
      2 16,08
16.05.2024 08:36:45,123 76   16,074
      76 16,074
      76 16,074
16.05.2024 08:04:26,830 233   16,08
      233 16,08
      233 16,08
16.05.2024 08:03:55,915 225   16,078
      225 16,078
      225 16,078
16.05.2024 08:02:00,055 92   16,078
      92 16,078
      92 16,078
16.05.2024 08:00:02,149 166   16,072
      166 16,072
      166 16,072
16.05.2024 08:00:00,561 459   16,082
      459 16,082
      309 16,082
      150 16,082
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)