ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
144
1,2915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:56:34,057 | 500 | 1,2915 | |
| 500 | 1,2915 | |||
| 500 | 1,2915 | |||
| 13.05.2024 | 21:37:33,297 | 1 000 | 1,2915 | |
| 1 000 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 13.05.2024 | 21:16:37,582 | 1 075 | 1,2915 | |
| 1 075 | 1,2915 | |||
| 1 075 | 1,2915 | |||
| 13.05.2024 | 21:15:48,234 | 12 400 | 1,292 | |
| 12 400 | 1,292 | |||
| 2 400 | 1,292 | |||
| 10 000 | 1,292 | |||
| 13.05.2024 | 21:15:21,741 | 10 000 | 1,292 | |
| 10 000 | 1,292 | |||
| 10 000 | 1,292 | |||
| 13.05.2024 | 21:14:55,578 | 1 100 | 1,2915 | |
| 1 100 | 1,2915 | |||
| 1 100 | 1,2915 | |||
| 13.05.2024 | 21:11:56,974 | 155 | 1,2915 | |
| 155 | 1,2915 | |||
| 155 | 1,2915 | |||
| 13.05.2024 | 20:54:55,148 | 1 000 | 1,2915 | |
| 1 000 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 13.05.2024 | 20:45:31,285 | 200 | 1,285 | |
| 200 | 1,285 | |||
| 200 | 1,285 | |||
| 13.05.2024 | 20:41:48,054 | 100 | 1,2915 | |
| 100 | 1,2915 | |||
| 100 | 1,2915 | |||
| 13.05.2024 | 20:08:24,858 | 1 024 | 1,2915 | |
| 1 024 | 1,2915 | |||
| 1 024 | 1,2915 | |||
| 13.05.2024 | 20:05:43,025 | 24 | 1,2915 | |
| 24 | 1,2915 | |||
| 24 | 1,2915 | |||
| 13.05.2024 | 19:50:22,548 | 100 | 1,285 | |
| 100 | 1,285 | |||
| 100 | 1,285 | |||
| 13.05.2024 | 19:48:53,892 | 200 | 1,2915 | |
| 200 | 1,2915 | |||
| 200 | 1,2915 | |||
| 13.05.2024 | 19:28:19,333 | 200 | 1,2915 | |
| 200 | 1,2915 | |||
| 200 | 1,2915 | |||
| 13.05.2024 | 19:24:10,980 | 120 | 1,2915 | |
| 120 | 1,2915 | |||
| 120 | 1,2915 | |||
| 13.05.2024 | 19:21:28,494 | 120 | 1,2915 | |
| 120 | 1,2915 | |||
| 120 | 1,2915 | |||
| 13.05.2024 | 19:15:38,999 | 120 | 1,2915 | |
| 120 | 1,2915 | |||
| 120 | 1,2915 | |||
| 13.05.2024 | 19:13:46,022 | 100 | 1,2915 | |
| 100 | 1,2915 | |||
| 100 | 1,2915 | |||
| 13.05.2024 | 19:07:22,443 | 500 | 1,2915 | |
| 500 | 1,2915 | |||
| 500 | 1,2915 | |||
| 13.05.2024 | 19:05:31,048 | 100 | 1,2915 | |
| 100 | 1,2915 | |||
| 100 | 1,2915 | |||
| 13.05.2024 | 19:00:26,056 | 750 | 1,2915 | |
| 750 | 1,2915 | |||
| 750 | 1,2915 | |||
| 13.05.2024 | 18:59:22,366 | 180 | 1,2915 | |
| 180 | 1,2915 | |||
| 180 | 1,2915 | |||
| 13.05.2024 | 18:46:47,569 | 2 470 | 1,2915 | |
| 2 470 | 1,2915 | |||
| 2 470 | 1,2915 | |||
| 13.05.2024 | 18:46:46,344 | 2 510 | 1,2915 | |
| 2 510 | 1,2915 | |||
| 2 510 | 1,2915 | |||
| 13.05.2024 | 18:46:37,573 | 2 510 | 1,2915 | |
| 2 510 | 1,2915 | |||
| 2 510 | 1,2915 | |||
| 13.05.2024 | 18:31:21,428 | 300 | 1,2915 | |
| 300 | 1,2915 | |||
| 300 | 1,2915 | |||
| 13.05.2024 | 18:23:34,683 | 571 | 1,2805 | |
| 571 | 1,2805 | |||
| 571 | 1,2805 | |||
| 13.05.2024 | 18:22:38,996 | 2 540 | 1,2805 | |
| 2 540 | 1,2805 | |||
| 2 540 | 1,2805 | |||
| 13.05.2024 | 18:18:54,332 | 2 540 | 1,2805 | |
| 2 540 | 1,2805 | |||
| 2 540 | 1,2805 | |||
| 13.05.2024 | 18:11:23,912 | 1 500 | 1,283 | |
| 1 000 | 1,283 | |||
| 500 | 1,283 | |||
| 1 500 | 1,283 | |||
| 13.05.2024 | 18:07:28,122 | 2 510 | 1,279 | |
| 2 510 | 1,279 | |||
| 2 510 | 1,279 | |||
| 13.05.2024 | 18:04:39,848 | 2 520 | 1,274 | |
| 480 | 1,274 | |||
| 2 040 | 1,274 | |||
| 2 520 | 1,274 | |||
| 13.05.2024 | 17:24:02,404 | 1 200 | 1,27 | |
| 1 200 | 1,27 | |||
| 1 200 | 1,27 | |||
| 13.05.2024 | 17:05:42,877 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 13.05.2024 | 17:02:37,777 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 13.05.2024 | 16:59:38,028 | 90 | 1,27 | |
| 90 | 1,27 | |||
| 90 | 1,27 | |||
| 13.05.2024 | 16:52:13,060 | 37 | 1,27 | |
| 37 | 1,27 | |||
| 37 | 1,27 | |||
| 13.05.2024 | 16:39:57,623 | 2 470 | 1,2605 | |
| 2 470 | 1,2605 | |||
| 2 470 | 1,2605 | |||
| 13.05.2024 | 16:38:48,462 | 2 530 | 1,2695 | |
| 2 530 | 1,2695 | |||
| 2 530 | 1,2695 | |||
| 13.05.2024 | 16:34:32,214 | 20 | 1,274 | |
| 20 | 1,274 | |||
| 20 | 1,274 | |||
| 13.05.2024 | 16:33:02,135 | 530 | 1,2695 | |
| 530 | 1,2695 | |||
| 530 | 1,2695 | |||
| 13.05.2024 | 16:30:41,176 | 900 | 1,2715 | |
| 900 | 1,2715 | |||
| 900 | 1,2715 | |||
| 13.05.2024 | 16:28:17,907 | 800 | 1,2715 | |
| 800 | 1,2715 | |||
| 800 | 1,2715 | |||
| 13.05.2024 | 16:17:14,749 | 960 | 1,274 | |
| 960 | 1,274 | |||
| 960 | 1,274 | |||
| 13.05.2024 | 16:17:14,386 | 2 520 | 1,274 | |
| 2 520 | 1,274 | |||
| 2 520 | 1,274 | |||
| 13.05.2024 | 16:16:43,862 | 2 520 | 1,274 | |
| 2 520 | 1,274 | |||
| 2 520 | 1,274 | |||
| 13.05.2024 | 16:15:45,645 | 2 | 1,274 | |
| 2 | 1,274 | |||
| 2 | 1,274 | |||
| 13.05.2024 | 16:14:32,408 | 2 480 | 1,2695 | |
| 2 480 | 1,2695 | |||
| 2 480 | 1,2695 | |||
| 13.05.2024 | 16:13:30,892 | 2 520 | 1,271 | |
| 2 520 | 1,271 | |||
| 2 520 | 1,271 | |||
| 13.05.2024 | 16:08:59,274 | 1 880 | 1,2715 | |
| 1 880 | 1,2715 | |||
| 1 880 | 1,2715 | |||
| 13.05.2024 | 16:01:50,804 | 630 | 1,2775 | |
| 630 | 1,2775 | |||
| 630 | 1,2775 | |||
| 13.05.2024 | 15:57:17,084 | 1 000 | 1,262 | |
| 1 000 | 1,262 | |||
| 1 000 | 1,262 | |||
| 13.05.2024 | 15:36:24,845 | 700 | 1,2445 | |
| 200 | 1,2445 | |||
| 700 | 1,2445 | |||
| 500 | 1,2445 | |||
| 13.05.2024 | 15:36:21,961 | 50 650 | 1,25 | |
| 23 750 | 1,25 | |||
| 800 | 1,25 | |||
| 10 000 | 1,25 | |||
| 10 000 | 1,25 | |||
| 100 | 1,25 | |||
| 1 000 | 1,25 | |||
| 25 650 | 1,25 | |||
| 5 000 | 1,25 | |||
| 20 000 | 1,25 | |||
| 5 000 | 1,25 | |||
| 13.05.2024 | 15:35:42,298 | 2 580 | 1,2505 | |
| 2 580 | 1,2505 | |||
| 2 580 | 1,2505 | |||
| 13.05.2024 | 15:29:58,024 | 1 570 | 1,2545 | |
| 1 570 | 1,2545 | |||
| 1 570 | 1,2545 | |||
| 13.05.2024 | 15:21:39,779 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 13.05.2024 | 15:21:39,580 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 15:21:21,666 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 15:08:20,373 | 550 | 1,26 | |
| 550 | 1,26 | |||
| 550 | 1,26 | |||
| 13.05.2024 | 14:54:04,818 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 13.05.2024 | 14:43:58,563 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 14:43:58,189 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 14:43:58,007 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 14:43:46,969 | 14 500 | 1,26 | |
| 10 000 | 1,26 | |||
| 14 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 14:23:36,888 | 1 800 | 1,256 | |
| 1 800 | 1,256 | |||
| 1 800 | 1,256 | |||
| 13.05.2024 | 14:22:42,794 | 3 500 | 1,257 | |
| 3 500 | 1,257 | |||
| 3 500 | 1,257 | |||
| 13.05.2024 | 14:22:30,574 | 3 500 | 1,2605 | |
| 3 500 | 1,2605 | |||
| 3 500 | 1,2605 | |||
| 13.05.2024 | 14:22:16,412 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 14:22:13,163 | 4 500 | 1,2605 | |
| 4 500 | 1,2605 | |||
| 4 500 | 1,2605 | |||
| 13.05.2024 | 14:21:42,077 | 4 500 | 1,2605 | |
| 4 500 | 1,2605 | |||
| 4 500 | 1,2605 | |||
| 13.05.2024 | 14:21:19,463 | 15 | 1,27 | |
| 15 | 1,27 | |||
| 15 | 1,27 | |||
| 13.05.2024 | 14:09:45,349 | 500 | 1,2605 | |
| 500 | 1,2605 | |||
| 500 | 1,2605 | |||
| 13.05.2024 | 14:09:35,023 | 4 500 | 1,2605 | |
| 4 500 | 1,2605 | |||
| 4 500 | 1,2605 | |||
| 13.05.2024 | 13:58:27,970 | 500 | 1,27 | |
| 500 | 1,27 | |||
| 500 | 1,27 | |||
| 13.05.2024 | 13:58:18,824 | 2 500 | 1,27 | |
| 2 500 | 1,27 | |||
| 2 500 | 1,27 | |||
| 13.05.2024 | 13:56:57,569 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 13.05.2024 | 13:55:55,502 | 500 | 1,27 | |
| 500 | 1,27 | |||
| 500 | 1,27 | |||
| 13.05.2024 | 13:55:39,763 | 4 500 | 1,27 | |
| 4 500 | 1,27 | |||
| 4 500 | 1,27 | |||
| 13.05.2024 | 13:54:56,108 | 80 | 1,27 | |
| 80 | 1,27 | |||
| 80 | 1,27 | |||
| 13.05.2024 | 13:51:20,289 | 2 500 | 1,27 | |
| 2 500 | 1,27 | |||
| 2 500 | 1,27 | |||
| 13.05.2024 | 13:46:11,219 | 1 253 | 1,27 | |
| 1 253 | 1,27 | |||
| 1 253 | 1,27 | |||
| 13.05.2024 | 13:40:58,783 | 200 | 1,2605 | |
| 200 | 1,2605 | |||
| 200 | 1,2605 | |||
| 13.05.2024 | 13:31:44,235 | 250 | 1,2605 | |
| 250 | 1,2605 | |||
| 250 | 1,2605 | |||
| 13.05.2024 | 13:26:08,494 | 160 | 1,2605 | |
| 160 | 1,2605 | |||
| 160 | 1,2605 | |||
| 13.05.2024 | 13:19:54,851 | 500 | 1,27 | |
| 500 | 1,27 | |||
| 500 | 1,27 | |||
| 13.05.2024 | 13:19:31,878 | 4 500 | 1,265 | |
| 4 500 | 1,265 | |||
| 4 500 | 1,265 | |||
| 13.05.2024 | 13:06:01,047 | 1 500 | 1,26 | |
| 1 500 | 1,26 | |||
| 1 500 | 1,26 | |||
| 13.05.2024 | 13:05:49,822 | 1 500 | 1,264 | |
| 1 500 | 1,264 | |||
| 1 500 | 1,264 | |||
| 13.05.2024 | 13:04:16,665 | 3 000 | 1,2605 | |
| 3 000 | 1,2605 | |||
| 3 000 | 1,2605 | |||
| 13.05.2024 | 12:58:52,529 | 1 500 | 1,2605 | |
| 1 500 | 1,2605 | |||
| 1 500 | 1,2605 | |||
| 13.05.2024 | 12:58:52,405 | 1 250 | 1,265 | |
| 1 250 | 1,265 | |||
| 1 250 | 1,265 | |||
| 13.05.2024 | 12:54:49,539 | 500 | 1,265 | |
| 500 | 1,265 | |||
| 500 | 1,265 | |||
| 13.05.2024 | 12:41:13,426 | 350 | 1,264 | |
| 350 | 1,264 | |||
| 350 | 1,264 | |||
| 13.05.2024 | 12:32:12,326 | 350 | 1,264 | |
| 350 | 1,264 | |||
| 350 | 1,264 | |||
| 13.05.2024 | 12:17:56,183 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 13.05.2024 | 12:06:01,401 | 55 500 | 1,268 | |
| 10 000 | 1,268 | |||
| 35 500 | 1,268 | |||
| 10 000 | 1,268 | |||
| 55 500 | 1,268 | |||
| 13.05.2024 | 12:05:04,154 | 20 000 | 1,267 | |
| 20 000 | 1,267 | |||
| 20 000 | 1,267 | |||
| 13.05.2024 | 12:02:56,548 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 11:59:24,068 | 1 200 | 1,26 | |
| 1 200 | 1,26 | |||
| 1 200 | 1,26 | |||
| 13.05.2024 | 11:55:19,297 | 100 | 1,2505 | |
| 100 | 1,2505 | |||
| 100 | 1,2505 | |||
| 13.05.2024 | 11:52:40,662 | 65 | 1,26 | |
| 65 | 1,26 | |||
| 65 | 1,26 | |||
| 13.05.2024 | 11:44:12,119 | 38 | 1,26 | |
| 38 | 1,26 | |||
| 38 | 1,26 | |||
| 13.05.2024 | 11:43:57,497 | 250 | 1,2505 | |
| 250 | 1,2505 | |||
| 250 | 1,2505 | |||
| 13.05.2024 | 11:43:55,718 | 500 | 1,26 | |
| 500 | 1,26 | |||
| 500 | 1,26 | |||
| 13.05.2024 | 11:29:26,333 | 140 | 1,26 | |
| 140 | 1,26 | |||
| 140 | 1,26 | |||
| 13.05.2024 | 11:26:50,017 | 52 | 1,26 | |
| 52 | 1,26 | |||
| 52 | 1,26 | |||
| 13.05.2024 | 11:18:32,413 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 13.05.2024 | 11:14:00,130 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 11:13:49,769 | 4 500 | 1,26 | |
| 4 500 | 1,26 | |||
| 4 500 | 1,26 | |||
| 13.05.2024 | 11:08:51,602 | 4 814 | 1,26 | |
| 4 500 | 1,26 | |||
| 14 | 1,26 | |||
| 4 814 | 1,26 | |||
| 300 | 1,26 | |||
| 13.05.2024 | 10:55:06,546 | 393 | 1,27 | |
| 393 | 1,27 | |||
| 393 | 1,27 | |||
| 13.05.2024 | 10:53:59,862 | 100 | 1,27 | |
| 100 | 1,27 | |||
| 100 | 1,27 | |||
| 13.05.2024 | 10:46:35,393 | 17 400 | 1,27 | |
| 500 | 1,27 | |||
| 16 900 | 1,27 | |||
| 7 500 | 1,27 | |||
| 9 500 | 1,27 | |||
| 400 | 1,27 | |||
| 13.05.2024 | 10:45:57,101 | 4 500 | 1,28 | |
| 4 500 | 1,28 | |||
| 4 500 | 1,28 | |||
| 13.05.2024 | 10:12:30,751 | 100 | 1,29 | |
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 13.05.2024 | 09:49:29,415 | 1 500 | 1,29 | |
| 1 500 | 1,29 | |||
| 1 500 | 1,29 | |||
| 13.05.2024 | 09:43:35,115 | 23 | 1,29 | |
| 23 | 1,29 | |||
| 23 | 1,29 | |||
| 13.05.2024 | 09:41:38,768 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 13.05.2024 | 09:40:58,901 | 4 500 | 1,28 | |
| 3 500 | 1,28 | |||
| 1 000 | 1,28 | |||
| 4 500 | 1,28 | |||
| 13.05.2024 | 09:40:17,731 | 3 500 | 1,2805 | |
| 3 500 | 1,2805 | |||
| 3 500 | 1,2805 | |||
| 13.05.2024 | 09:35:35,979 | 400 | 1,29 | |
| 400 | 1,29 | |||
| 400 | 1,29 | |||
| 13.05.2024 | 09:33:47,467 | 1 300 | 1,29 | |
| 1 300 | 1,29 | |||
| 1 300 | 1,29 | |||
| 13.05.2024 | 09:26:49,925 | 303 | 1,2805 | |
| 303 | 1,2805 | |||
| 303 | 1,2805 | |||
| 13.05.2024 | 09:21:23,505 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 13.05.2024 | 09:06:13,592 | 1 000 | 1,299 | |
| 1 000 | 1,299 | |||
| 1 000 | 1,299 | |||
| 13.05.2024 | 09:06:06,983 | 5 | 1,29 | |
| 5 | 1,29 | |||
| 5 | 1,29 | |||
| 13.05.2024 | 09:02:49,504 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 13.05.2024 | 09:02:47,681 | 4 500 | 1,29 | |
| 4 500 | 1,29 | |||
| 4 500 | 1,29 | |||
| 13.05.2024 | 08:50:09,024 | 4 500 | 1,278 | |
| 4 500 | 1,278 | |||
| 4 500 | 1,278 | |||
| 13.05.2024 | 08:49:28,638 | 3 500 | 1,2835 | |
| 3 500 | 1,2835 | |||
| 3 500 | 1,2835 | |||
| 13.05.2024 | 08:39:59,986 | 850 | 1,2835 | |
| 850 | 1,2835 | |||
| 850 | 1,2835 | |||
| 13.05.2024 | 08:27:07,230 | 50 | 1,2835 | |
| 50 | 1,2835 | |||
| 50 | 1,2835 | |||
| 13.05.2024 | 08:21:39,556 | 3 130 | 1,2775 | |
| 3 130 | 1,2775 | |||
| 3 130 | 1,2775 | |||
| 13.05.2024 | 08:13:00,102 | 800 | 1,2775 | |
| 800 | 1,2775 | |||
| 800 | 1,2775 | |||
| 13.05.2024 | 08:12:47,701 | 4 200 | 1,2775 | |
| 4 200 | 1,2775 | |||
| 4 200 | 1,2775 | |||
| 13.05.2024 | 08:05:13,596 | 1 550 | 1,2705 | |
| 1 550 | 1,2705 | |||
| 1 550 | 1,2705 | |||
| 13.05.2024 | 08:05:12,851 | 2 000 | 1,2705 | |
| 2 000 | 1,2705 | |||
| 2 000 | 1,2705 | |||
| 13.05.2024 | 08:05:11,950 | 2 000 | 1,2705 | |
| 2 000 | 1,2705 | |||
| 2 000 | 1,2705 | |||
| 13.05.2024 | 08:04:45,333 | 3 450 | 1,274 | |
| 3 450 | 1,274 | |||
| 2 450 | 1,274 | |||
| 1 000 | 1,274 | |||
| 13.05.2024 | 08:04:29,163 | 2 | 1,29 | |
| 2 | 1,29 | |||
| 2 | 1,29 | |||
| 13.05.2024 | 08:04:25,466 | 1 | 1,29 | |
| 1 | 1,29 | |||
| 1 | 1,29 | |||
| 13.05.2024 | 08:04:24,499 | 5 423 | 1,29 | |
| 618 | 1,29 | |||
| 500 | 1,29 | |||
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 147 | 1,29 | |||
| 108 | 1,29 | |||
| 50 | 1,29 | |||
| 2 000 | 1,29 | |||
| 2 450 | 1,29 | |||
| 27 | 1,29 | |||
| 2 450 | 1,29 | |||
| 496 | 1,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00