OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
223
47,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:34:56,824 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
16.05.2024 | 21:34:01,735 | 46 | 47,10 | |
46 | 47,10 | |||
46 | 47,10 | |||
16.05.2024 | 21:32:56,829 | 23 | 46,90 | |
23 | 46,90 | |||
23 | 46,90 | |||
16.05.2024 | 21:23:06,399 | 50 | 46,90 | |
50 | 46,90 | |||
50 | 46,90 | |||
16.05.2024 | 21:16:14,838 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
16.05.2024 | 21:12:01,570 | 16 | 47,00 | |
16 | 47,00 | |||
16 | 47,00 | |||
16.05.2024 | 21:12:00,588 | 110 | 47,00 | |
110 | 47,00 | |||
110 | 47,00 | |||
16.05.2024 | 21:11:11,074 | 110 | 47,02 | |
110 | 47,02 | |||
110 | 47,02 | |||
16.05.2024 | 21:06:54,338 | 108 | 47,02 | |
108 | 47,02 | |||
108 | 47,02 | |||
16.05.2024 | 20:55:12,651 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
16.05.2024 | 20:51:57,515 | 1 | 47,20 | |
1 | 47,20 | |||
1 | 47,20 | |||
16.05.2024 | 20:45:11,019 | 40 | 47,02 | |
40 | 47,02 | |||
40 | 47,02 | |||
16.05.2024 | 20:44:28,090 | 110 | 47,02 | |
110 | 47,02 | |||
110 | 47,02 | |||
16.05.2024 | 20:39:42,833 | 44 | 47,02 | |
44 | 47,02 | |||
44 | 47,02 | |||
16.05.2024 | 20:32:44,231 | 198 | 47,10 | |
198 | 47,10 | |||
198 | 47,10 | |||
16.05.2024 | 20:21:39,601 | 105 | 46,98 | |
105 | 46,98 | |||
105 | 46,98 | |||
16.05.2024 | 20:16:18,911 | 11 | 46,98 | |
11 | 46,98 | |||
11 | 46,98 | |||
16.05.2024 | 20:10:35,016 | 3 | 46,82 | |
3 | 46,82 | |||
3 | 46,82 | |||
16.05.2024 | 20:10:21,827 | 3 | 46,98 | |
3 | 46,98 | |||
3 | 46,98 | |||
16.05.2024 | 19:57:04,337 | 45 | 46,98 | |
45 | 46,98 | |||
45 | 46,98 | |||
16.05.2024 | 19:56:42,425 | 20 | 46,98 | |
20 | 46,98 | |||
20 | 46,98 | |||
16.05.2024 | 19:55:26,404 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
16.05.2024 | 19:50:27,022 | 50 | 46,82 | |
50 | 46,82 | |||
50 | 46,82 | |||
16.05.2024 | 19:48:47,558 | 80 | 46,98 | |
80 | 46,98 | |||
80 | 46,98 | |||
16.05.2024 | 19:48:46,584 | 110 | 46,98 | |
110 | 46,98 | |||
110 | 46,98 | |||
16.05.2024 | 19:48:14,083 | 110 | 46,82 | |
110 | 46,82 | |||
110 | 46,82 | |||
16.05.2024 | 19:41:47,888 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
16.05.2024 | 19:32:40,526 | 5 | 46,78 | |
5 | 46,78 | |||
5 | 46,78 | |||
16.05.2024 | 19:07:59,072 | 25 | 46,82 | |
25 | 46,82 | |||
25 | 46,82 | |||
16.05.2024 | 18:57:42,161 | 20 | 46,84 | |
20 | 46,84 | |||
20 | 46,84 | |||
16.05.2024 | 18:54:28,941 | 42 | 46,84 | |
42 | 46,84 | |||
42 | 46,84 | |||
16.05.2024 | 18:50:00,828 | 2 | 46,84 | |
2 | 46,84 | |||
2 | 46,84 | |||
16.05.2024 | 18:41:33,189 | 2 | 46,84 | |
2 | 46,84 | |||
2 | 46,84 | |||
16.05.2024 | 18:36:34,054 | 100 | 46,82 | |
100 | 46,82 | |||
100 | 46,82 | |||
16.05.2024 | 18:35:47,422 | 10 | 46,80 | |
10 | 46,80 | |||
10 | 46,80 | |||
16.05.2024 | 18:35:39,219 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
16.05.2024 | 18:33:03,195 | 50 | 46,82 | |
50 | 46,82 | |||
50 | 46,82 | |||
16.05.2024 | 18:31:06,591 | 75 | 46,76 | |
75 | 46,76 | |||
75 | 46,76 | |||
16.05.2024 | 18:30:19,094 | 105 | 46,80 | |
105 | 46,80 | |||
105 | 46,80 | |||
16.05.2024 | 18:07:27,025 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
16.05.2024 | 18:02:15,614 | 1 | 46,84 | |
1 | 46,84 | |||
1 | 46,84 | |||
16.05.2024 | 18:00:37,408 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
16.05.2024 | 17:26:08,325 | 6 | 46,92 | |
6 | 46,92 | |||
6 | 46,92 | |||
16.05.2024 | 17:21:28,607 | 210 | 46,98 | |
210 | 46,98 | |||
210 | 46,98 | |||
16.05.2024 | 17:20:45,604 | 3 960 | 46,94 | |
3 960 | 46,94 | |||
3 960 | 46,94 | |||
16.05.2024 | 17:20:27,615 | 300 | 46,88 | |
300 | 46,88 | |||
300 | 46,88 | |||
16.05.2024 | 17:16:51,731 | 50 | 46,88 | |
50 | 46,88 | |||
50 | 46,88 | |||
16.05.2024 | 17:11:10,115 | 6 | 46,90 | |
6 | 46,90 | |||
6 | 46,90 | |||
16.05.2024 | 17:08:23,164 | 150 | 46,88 | |
150 | 46,88 | |||
150 | 46,88 | |||
16.05.2024 | 17:00:35,992 | 1 | 46,88 | |
1 | 46,88 | |||
1 | 46,88 | |||
16.05.2024 | 16:59:49,379 | 110 | 46,82 | |
110 | 46,82 | |||
110 | 46,82 | |||
16.05.2024 | 16:58:31,441 | 4 | 46,86 | |
4 | 46,86 | |||
4 | 46,86 | |||
16.05.2024 | 16:46:12,648 | 208 | 46,84 | |
208 | 46,84 | |||
208 | 46,84 | |||
16.05.2024 | 16:34:19,108 | 300 | 46,70 | |
300 | 46,70 | |||
300 | 46,70 | |||
16.05.2024 | 16:33:55,835 | 22 390 | 46,64 | |
100 | 46,64 | |||
500 | 46,64 | |||
150 | 46,64 | |||
80 | 46,64 | |||
150 | 46,64 | |||
70 | 46,64 | |||
200 | 46,64 | |||
22 339 | 46,64 | |||
250 | 46,64 | |||
400 | 46,64 | |||
300 | 46,64 | |||
150 | 46,64 | |||
300 | 46,64 | |||
300 | 46,64 | |||
800 | 46,64 | |||
250 | 46,64 | |||
800 | 46,64 | |||
200 | 46,64 | |||
200 | 46,64 | |||
150 | 46,64 | |||
400 | 46,64 | |||
100 | 46,64 | |||
250 | 46,64 | |||
500 | 46,64 | |||
250 | 46,64 | |||
150 | 46,64 | |||
180 | 46,64 | |||
250 | 46,64 | |||
100 | 46,64 | |||
120 | 46,64 | |||
1 000 | 46,64 | |||
3 500 | 46,64 | |||
50 | 46,64 | |||
50 | 46,64 | |||
200 | 46,64 | |||
100 | 46,64 | |||
60 | 46,64 | |||
1 500 | 46,64 | |||
600 | 46,64 | |||
1 | 46,64 | |||
140 | 46,64 | |||
80 | 46,64 | |||
150 | 46,64 | |||
200 | 46,64 | |||
500 | 46,64 | |||
700 | 46,64 | |||
150 | 46,64 | |||
200 | 46,64 | |||
150 | 46,64 | |||
200 | 46,64 | |||
1 500 | 46,64 | |||
600 | 46,64 | |||
150 | 46,64 | |||
250 | 46,64 | |||
150 | 46,64 | |||
350 | 46,64 | |||
160 | 46,64 | |||
400 | 46,64 | |||
200 | 46,64 | |||
200 | 46,64 | |||
350 | 46,64 | |||
100 | 46,64 | |||
150 | 46,64 | |||
700 | 46,64 | |||
16.05.2024 | 16:33:07,861 | 300 | 46,98 | |
300 | 46,98 | |||
300 | 46,98 | |||
16.05.2024 | 16:30:53,924 | 215 | 47,02 | |
215 | 47,02 | |||
215 | 47,02 | |||
16.05.2024 | 16:20:58,277 | 10 | 46,96 | |
10 | 46,96 | |||
10 | 46,96 | |||
16.05.2024 | 16:14:37,757 | 125 | 46,90 | |
125 | 46,90 | |||
125 | 46,90 | |||
16.05.2024 | 16:04:47,825 | 100 | 46,92 | |
100 | 46,92 | |||
100 | 46,92 | |||
16.05.2024 | 16:03:10,616 | 8 | 46,90 | |
8 | 46,90 | |||
8 | 46,90 | |||
16.05.2024 | 15:50:56,887 | 1 | 46,88 | |
1 | 46,88 | |||
1 | 46,88 | |||
16.05.2024 | 15:44:28,495 | 1 700 | 46,76 | |
1 700 | 46,76 | |||
1 700 | 46,76 | |||
16.05.2024 | 15:44:13,824 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
16.05.2024 | 15:43:04,925 | 3 | 46,82 | |
3 | 46,82 | |||
3 | 46,82 | |||
16.05.2024 | 15:42:44,204 | 110 | 46,86 | |
110 | 46,86 | |||
110 | 46,86 | |||
16.05.2024 | 15:42:41,936 | 1 | 46,86 | |
1 | 46,86 | |||
1 | 46,86 | |||
16.05.2024 | 15:36:25,331 | 200 | 46,92 | |
200 | 46,92 | |||
200 | 46,92 | |||
16.05.2024 | 15:29:35,545 | 200 | 46,92 | |
200 | 46,92 | |||
200 | 46,92 | |||
16.05.2024 | 15:27:53,043 | 2 | 47,02 | |
2 | 47,02 | |||
2 | 47,02 | |||
16.05.2024 | 15:24:03,614 | 71 | 46,86 | |
71 | 46,86 | |||
71 | 46,86 | |||
16.05.2024 | 15:20:22,913 | 30 | 46,88 | |
30 | 46,88 | |||
30 | 46,88 | |||
16.05.2024 | 14:59:55,732 | 4 | 46,94 | |
4 | 46,94 | |||
4 | 46,94 | |||
16.05.2024 | 14:58:18,960 | 4 | 46,84 | |
4 | 46,84 | |||
4 | 46,84 | |||
16.05.2024 | 14:50:06,217 | 14 | 46,82 | |
14 | 46,82 | |||
14 | 46,82 | |||
16.05.2024 | 14:49:22,735 | 200 | 46,78 | |
200 | 46,78 | |||
200 | 46,78 | |||
16.05.2024 | 14:49:05,189 | 120 | 46,74 | |
120 | 46,74 | |||
120 | 46,74 | |||
16.05.2024 | 14:43:33,226 | 35 | 46,72 | |
35 | 46,72 | |||
35 | 46,72 | |||
16.05.2024 | 14:39:46,591 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
16.05.2024 | 14:39:46,097 | 30 | 46,74 | |
30 | 46,74 | |||
30 | 46,74 | |||
16.05.2024 | 14:39:26,422 | 30 | 46,70 | |
30 | 46,70 | |||
30 | 46,70 | |||
16.05.2024 | 14:27:35,062 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
16.05.2024 | 14:21:53,347 | 70 | 46,70 | |
70 | 46,70 | |||
70 | 46,70 | |||
16.05.2024 | 14:20:18,161 | 160 | 46,70 | |
110 | 46,70 | |||
160 | 46,70 | |||
50 | 46,70 | |||
16.05.2024 | 14:18:05,211 | 885 | 46,74 | |
885 | 46,74 | |||
885 | 46,74 | |||
16.05.2024 | 14:16:45,739 | 300 | 46,74 | |
300 | 46,74 | |||
300 | 46,74 | |||
16.05.2024 | 14:16:45,628 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
16.05.2024 | 14:16:08,552 | 22 | 46,80 | |
22 | 46,80 | |||
22 | 46,80 | |||
16.05.2024 | 14:15:55,043 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
16.05.2024 | 14:15:40,624 | 42 | 46,80 | |
42 | 46,80 | |||
42 | 46,80 | |||
16.05.2024 | 14:12:23,663 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
16.05.2024 | 14:02:19,796 | 300 | 46,74 | |
300 | 46,74 | |||
10 | 46,74 | |||
40 | 46,74 | |||
250 | 46,74 | |||
16.05.2024 | 14:01:44,513 | 50 | 46,74 | |
50 | 46,74 | |||
50 | 46,74 | |||
16.05.2024 | 14:01:26,173 | 200 | 46,80 | |
200 | 46,80 | |||
200 | 46,80 | |||
16.05.2024 | 14:01:26,006 | 300 | 46,80 | |
100 | 46,80 | |||
300 | 46,80 | |||
200 | 46,80 | |||
16.05.2024 | 14:00:15,965 | 200 | 46,84 | |
200 | 46,84 | |||
200 | 46,84 | |||
16.05.2024 | 13:53:35,003 | 100 | 46,98 | |
100 | 46,98 | |||
100 | 46,98 | |||
16.05.2024 | 13:53:24,723 | 10 | 46,98 | |
10 | 46,98 | |||
10 | 46,98 | |||
16.05.2024 | 13:43:19,982 | 1 | 46,96 | |
1 | 46,96 | |||
1 | 46,96 | |||
16.05.2024 | 13:35:13,897 | 22 | 46,92 | |
22 | 46,92 | |||
22 | 46,92 | |||
16.05.2024 | 13:31:18,549 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
16.05.2024 | 13:30:31,123 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
16.05.2024 | 13:28:05,499 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
16.05.2024 | 13:23:57,266 | 114 | 46,82 | |
114 | 46,82 | |||
114 | 46,82 | |||
16.05.2024 | 13:22:49,330 | 300 | 46,86 | |
300 | 46,86 | |||
300 | 46,86 | |||
16.05.2024 | 13:22:48,612 | 2 | 46,86 | |
2 | 46,86 | |||
2 | 46,86 | |||
16.05.2024 | 13:22:17,316 | 54 | 46,88 | |
54 | 46,88 | |||
54 | 46,88 | |||
16.05.2024 | 13:20:37,277 | 249 | 46,90 | |
249 | 46,90 | |||
200 | 46,90 | |||
40 | 46,90 | |||
9 | 46,90 | |||
16.05.2024 | 13:20:20,214 | 1 | 46,92 | |
1 | 46,92 | |||
1 | 46,92 | |||
16.05.2024 | 13:19:54,061 | 40 | 47,00 | |
40 | 47,00 | |||
40 | 47,00 | |||
16.05.2024 | 13:18:41,634 | 32 | 47,02 | |
32 | 47,02 | |||
32 | 47,02 | |||
16.05.2024 | 13:04:10,692 | 1 | 47,04 | |
1 | 47,04 | |||
1 | 47,04 | |||
16.05.2024 | 12:50:52,426 | 130 | 47,08 | |
130 | 47,08 | |||
130 | 47,08 | |||
16.05.2024 | 12:50:43,403 | 20 | 47,08 | |
20 | 47,08 | |||
20 | 47,08 | |||
16.05.2024 | 12:41:42,716 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
16.05.2024 | 12:41:23,961 | 4 | 46,98 | |
4 | 46,98 | |||
4 | 46,98 | |||
16.05.2024 | 12:39:25,218 | 53 | 46,94 | |
53 | 46,94 | |||
53 | 46,94 | |||
16.05.2024 | 12:30:02,651 | 200 | 46,92 | |
200 | 46,92 | |||
20 | 46,92 | |||
180 | 46,92 | |||
16.05.2024 | 12:28:27,309 | 100 | 46,94 | |
100 | 46,94 | |||
100 | 46,94 | |||
16.05.2024 | 12:28:01,060 | 300 | 46,94 | |
300 | 46,94 | |||
300 | 46,94 | |||
16.05.2024 | 12:22:31,502 | 5 | 46,98 | |
5 | 46,98 | |||
5 | 46,98 | |||
16.05.2024 | 12:13:40,762 | 42 | 47,00 | |
42 | 47,00 | |||
42 | 47,00 | |||
16.05.2024 | 12:13:17,887 | 180 | 47,00 | |
180 | 47,00 | |||
180 | 47,00 | |||
16.05.2024 | 12:12:18,000 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
16.05.2024 | 12:09:42,086 | 210 | 47,00 | |
210 | 47,00 | |||
210 | 47,00 | |||
16.05.2024 | 12:09:28,848 | 42 | 47,00 | |
42 | 47,00 | |||
42 | 47,00 | |||
16.05.2024 | 12:05:03,911 | 300 | 46,96 | |
300 | 46,96 | |||
300 | 46,96 | |||
16.05.2024 | 12:04:41,463 | 160 | 47,00 | |
100 | 47,00 | |||
60 | 47,00 | |||
160 | 47,00 | |||
16.05.2024 | 12:04:08,379 | 290 | 47,00 | |
127 | 47,00 | |||
141 | 47,00 | |||
290 | 47,00 | |||
22 | 47,00 | |||
16.05.2024 | 11:54:32,426 | 200 | 47,04 | |
200 | 47,04 | |||
200 | 47,04 | |||
16.05.2024 | 11:46:38,193 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
16.05.2024 | 11:41:55,725 | 1 | 47,14 | |
1 | 47,14 | |||
1 | 47,14 | |||
16.05.2024 | 11:40:28,596 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
16.05.2024 | 11:37:43,751 | 250 | 47,20 | |
250 | 47,20 | |||
250 | 47,20 | |||
16.05.2024 | 11:37:21,319 | 6 | 47,20 | |
6 | 47,20 | |||
6 | 47,20 | |||
16.05.2024 | 11:35:51,841 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
16.05.2024 | 11:35:40,873 | 300 | 47,20 | |
300 | 47,20 | |||
300 | 47,20 | |||
16.05.2024 | 11:34:32,911 | 800 | 47,14 | |
800 | 47,14 | |||
800 | 47,14 | |||
16.05.2024 | 11:34:14,458 | 300 | 47,14 | |
300 | 47,14 | |||
300 | 47,14 | |||
16.05.2024 | 11:32:46,014 | 43 | 47,16 | |
43 | 47,16 | |||
43 | 47,16 | |||
16.05.2024 | 11:31:55,825 | 7 | 47,16 | |
7 | 47,16 | |||
7 | 47,16 | |||
16.05.2024 | 11:30:52,899 | 635 | 47,16 | |
635 | 47,16 | |||
635 | 47,16 | |||
16.05.2024 | 11:30:31,530 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
16.05.2024 | 11:30:31,319 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
16.05.2024 | 11:30:16,819 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
16.05.2024 | 11:29:25,698 | 80 | 47,22 | |
80 | 47,22 | |||
80 | 47,22 | |||
16.05.2024 | 11:28:46,751 | 3 | 47,22 | |
3 | 47,22 | |||
3 | 47,22 | |||
16.05.2024 | 11:19:22,687 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
16.05.2024 | 11:19:21,931 | 300 | 47,20 | |
300 | 47,20 | |||
300 | 47,20 | |||
16.05.2024 | 11:19:20,948 | 300 | 47,20 | |
300 | 47,20 | |||
300 | 47,20 | |||
16.05.2024 | 11:18:50,031 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
16.05.2024 | 11:15:34,357 | 120 | 47,18 | |
120 | 47,18 | |||
120 | 47,18 | |||
16.05.2024 | 11:11:25,522 | 150 | 47,16 | |
150 | 47,16 | |||
150 | 47,16 | |||
16.05.2024 | 11:04:12,188 | 50 | 47,22 | |
50 | 47,22 | |||
50 | 47,22 | |||
16.05.2024 | 11:01:35,090 | 3 | 47,18 | |
3 | 47,18 | |||
3 | 47,18 | |||
16.05.2024 | 11:01:14,502 | 1 | 47,22 | |
1 | 47,22 | |||
1 | 47,22 | |||
16.05.2024 | 10:59:50,158 | 280 | 47,16 | |
280 | 47,16 | |||
280 | 47,16 | |||
16.05.2024 | 10:59:44,727 | 300 | 47,16 | |
300 | 47,16 | |||
300 | 47,16 | |||
16.05.2024 | 10:58:14,110 | 100 | 47,26 | |
100 | 47,26 | |||
100 | 47,26 | |||
16.05.2024 | 10:55:36,477 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
16.05.2024 | 10:54:20,441 | 22 | 47,18 | |
22 | 47,18 | |||
22 | 47,18 | |||
16.05.2024 | 10:52:29,355 | 4 | 47,20 | |
4 | 47,20 | |||
4 | 47,20 | |||
16.05.2024 | 10:49:34,977 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
16.05.2024 | 10:47:16,939 | 300 | 47,12 | |
300 | 47,12 | |||
300 | 47,12 | |||
16.05.2024 | 10:46:03,517 | 40 | 47,14 | |
40 | 47,14 | |||
40 | 47,14 | |||
16.05.2024 | 10:45:20,639 | 200 | 47,14 | |
200 | 47,14 | |||
200 | 47,14 | |||
16.05.2024 | 10:41:14,534 | 127 | 47,18 | |
127 | 47,18 | |||
127 | 47,18 | |||
16.05.2024 | 10:33:57,913 | 200 | 47,18 | |
200 | 47,18 | |||
200 | 47,18 | |||
16.05.2024 | 10:29:32,810 | 45 | 47,14 | |
45 | 47,14 | |||
45 | 47,14 | |||
16.05.2024 | 10:29:10,619 | 300 | 47,12 | |
300 | 47,12 | |||
300 | 47,12 | |||
16.05.2024 | 10:25:26,964 | 43 | 47,10 | |
43 | 47,10 | |||
43 | 47,10 | |||
16.05.2024 | 10:19:25,611 | 106 | 47,16 | |
106 | 47,16 | |||
106 | 47,16 | |||
16.05.2024 | 10:19:08,265 | 15 | 47,16 | |
15 | 47,16 | |||
15 | 47,16 | |||
16.05.2024 | 10:17:00,863 | 12 | 47,12 | |
12 | 47,12 | |||
12 | 47,12 | |||
16.05.2024 | 10:16:14,347 | 50 | 47,16 | |
50 | 47,16 | |||
50 | 47,16 | |||
16.05.2024 | 10:11:26,719 | 620 | 47,06 | |
620 | 47,06 | |||
620 | 47,06 | |||
16.05.2024 | 10:10:50,855 | 305 | 47,06 | |
300 | 47,06 | |||
5 | 47,06 | |||
305 | 47,06 | |||
16.05.2024 | 10:08:30,726 | 85 | 47,06 | |
85 | 47,06 | |||
85 | 47,06 | |||
16.05.2024 | 10:04:54,114 | 300 | 47,04 | |
300 | 47,04 | |||
300 | 47,04 | |||
16.05.2024 | 10:03:51,632 | 50 | 47,06 | |
50 | 47,06 | |||
50 | 47,06 | |||
16.05.2024 | 10:03:28,830 | 146 | 47,02 | |
146 | 47,02 | |||
146 | 47,02 | |||
16.05.2024 | 10:03:19,371 | 354 | 47,04 | |
300 | 47,04 | |||
354 | 47,04 | |||
54 | 47,04 | |||
16.05.2024 | 10:00:55,368 | 125 | 47,10 | |
125 | 47,10 | |||
125 | 47,10 | |||
16.05.2024 | 09:53:38,812 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
16.05.2024 | 09:47:07,927 | 30 | 47,10 | |
30 | 47,10 | |||
30 | 47,10 | |||
16.05.2024 | 09:43:19,068 | 60 | 47,14 | |
60 | 47,14 | |||
60 | 47,14 | |||
16.05.2024 | 09:35:39,069 | 25 | 47,16 | |
25 | 47,16 | |||
25 | 47,16 | |||
16.05.2024 | 09:32:22,056 | 35 | 47,14 | |
35 | 47,14 | |||
35 | 47,14 | |||
16.05.2024 | 09:30:20,360 | 1 | 47,14 | |
1 | 47,14 | |||
1 | 47,14 | |||
16.05.2024 | 09:28:04,482 | 5 | 47,06 | |
5 | 47,06 | |||
5 | 47,06 | |||
16.05.2024 | 09:24:17,447 | 5 | 47,12 | |
5 | 47,12 | |||
5 | 47,12 | |||
16.05.2024 | 09:20:40,388 | 152 | 47,12 | |
152 | 47,12 | |||
152 | 47,12 | |||
16.05.2024 | 09:20:04,861 | 150 | 47,14 | |
150 | 47,14 | |||
150 | 47,14 | |||
16.05.2024 | 09:19:36,192 | 10 | 47,18 | |
10 | 47,18 | |||
10 | 47,18 | |||
16.05.2024 | 09:17:33,589 | 300 | 47,10 | |
300 | 47,10 | |||
300 | 47,10 | |||
16.05.2024 | 09:15:53,909 | 1 | 47,16 | |
1 | 47,16 | |||
1 | 47,16 | |||
16.05.2024 | 09:09:59,652 | 250 | 47,04 | |
250 | 47,04 | |||
250 | 47,04 | |||
16.05.2024 | 09:08:59,654 | 12 | 47,14 | |
12 | 47,14 | |||
12 | 47,14 | |||
16.05.2024 | 09:08:31,689 | 223 | 47,14 | |
223 | 47,14 | |||
223 | 47,14 | |||
16.05.2024 | 09:04:00,315 | 30 | 47,20 | |
30 | 47,20 | |||
30 | 47,20 | |||
16.05.2024 | 09:03:33,995 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
16.05.2024 | 09:03:05,428 | 4 | 47,22 | |
4 | 47,22 | |||
4 | 47,22 | |||
16.05.2024 | 09:02:44,332 | 84 | 47,32 | |
84 | 47,32 | |||
84 | 47,32 | |||
16.05.2024 | 09:02:43,442 | 292 | 47,32 | |
250 | 47,32 | |||
292 | 47,32 | |||
41 | 47,32 | |||
1 | 47,32 | |||
16.05.2024 | 09:02:43,113 | 300 | 47,32 | |
90 | 47,32 | |||
300 | 47,32 | |||
209 | 47,32 | |||
1 | 47,32 | |||
16.05.2024 | 09:01:24,844 | 300 | 47,24 | |
300 | 47,24 | |||
160 | 47,24 | |||
140 | 47,24 | |||
16.05.2024 | 08:53:47,756 | 110 | 47,68 | |
110 | 47,68 | |||
110 | 47,68 | |||
16.05.2024 | 08:52:40,711 | 140 | 47,68 | |
140 | 47,68 | |||
140 | 47,68 | |||
16.05.2024 | 08:52:14,647 | 110 | 47,68 | |
110 | 47,68 | |||
110 | 47,68 | |||
16.05.2024 | 08:51:37,934 | 390 | 47,68 | |
390 | 47,68 | |||
390 | 47,68 | |||
16.05.2024 | 08:51:00,757 | 110 | 47,66 | |
110 | 47,66 | |||
110 | 47,66 | |||
16.05.2024 | 08:50:07,896 | 390 | 47,62 | |
390 | 47,62 | |||
390 | 47,62 | |||
16.05.2024 | 08:49:52,221 | 110 | 47,54 | |
110 | 47,54 | |||
110 | 47,54 | |||
16.05.2024 | 08:48:22,682 | 21 | 47,54 | |
21 | 47,54 | |||
21 | 47,54 | |||
16.05.2024 | 08:31:14,348 | 50 | 47,42 | |
50 | 47,42 | |||
50 | 47,42 | |||
16.05.2024 | 08:27:56,931 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
16.05.2024 | 08:22:22,410 | 48 | 47,46 | |
48 | 47,46 | |||
48 | 47,46 | |||
16.05.2024 | 08:15:26,396 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
16.05.2024 | 08:10:02,790 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
16.05.2024 | 08:07:33,610 | 110 | 47,52 | |
110 | 47,52 | |||
110 | 47,52 | |||
16.05.2024 | 08:04:55,389 | 110 | 47,52 | |
110 | 47,52 | |||
110 | 47,52 | |||
16.05.2024 | 08:01:12,826 | 46 | 47,62 | |
4 | 47,62 | |||
42 | 47,62 | |||
40 | 47,62 | |||
6 | 47,62 | |||
16.05.2024 | 08:00:00,541 | 100 | 47,58 | |
12 | 47,58 | |||
88 | 47,58 | |||
60 | 47,58 | |||
40 | 47,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00