Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
47,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:46:06,936 | 70 | 47,75 | |
70 | 47,75 | |||
70 | 47,75 | |||
17.05.2024 | 21:42:26,733 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
17.05.2024 | 21:18:03,782 | 6 | 48,06 | |
6 | 48,06 | |||
6 | 48,06 | |||
17.05.2024 | 21:06:08,131 | 13 | 47,90 | |
13 | 47,90 | |||
13 | 47,90 | |||
17.05.2024 | 20:53:19,519 | 42 | 48,06 | |
42 | 48,06 | |||
42 | 48,06 | |||
17.05.2024 | 20:45:38,817 | 1 | 48,06 | |
1 | 48,06 | |||
1 | 48,06 | |||
17.05.2024 | 20:38:45,840 | 6 | 47,90 | |
6 | 47,90 | |||
6 | 47,90 | |||
17.05.2024 | 20:38:38,218 | 1 | 48,06 | |
1 | 48,06 | |||
1 | 48,06 | |||
17.05.2024 | 20:17:06,510 | 110 | 48,05 | |
110 | 48,05 | |||
110 | 48,05 | |||
17.05.2024 | 20:15:16,119 | 62 | 48,05 | |
62 | 48,05 | |||
62 | 48,05 | |||
17.05.2024 | 20:13:55,296 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
17.05.2024 | 20:10:22,102 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
17.05.2024 | 20:10:05,912 | 552 | 48,50 | |
552 | 48,50 | |||
552 | 48,50 | |||
17.05.2024 | 20:09:58,438 | 228 | 48,30 | |
228 | 48,30 | |||
3 | 48,30 | |||
15 | 48,30 | |||
110 | 48,30 | |||
100 | 48,30 | |||
17.05.2024 | 20:09:45,390 | 110 | 47,99 | |
110 | 47,99 | |||
110 | 47,99 | |||
17.05.2024 | 20:07:22,502 | 110 | 47,70 | |
110 | 47,70 | |||
110 | 47,70 | |||
17.05.2024 | 18:59:11,229 | 73 | 47,59 | |
73 | 47,59 | |||
73 | 47,59 | |||
17.05.2024 | 18:25:53,702 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
17.05.2024 | 18:07:01,146 | 3 | 47,82 | |
3 | 47,82 | |||
3 | 47,82 | |||
17.05.2024 | 18:04:16,289 | 3 | 47,84 | |
3 | 47,84 | |||
3 | 47,84 | |||
17.05.2024 | 17:55:30,615 | 19 | 47,57 | |
19 | 47,57 | |||
19 | 47,57 | |||
17.05.2024 | 17:44:04,954 | 3 | 47,56 | |
3 | 47,56 | |||
3 | 47,56 | |||
17.05.2024 | 17:43:56,636 | 35 | 47,80 | |
35 | 47,80 | |||
35 | 47,80 | |||
17.05.2024 | 17:41:24,213 | 80 | 47,65 | |
80 | 47,65 | |||
80 | 47,65 | |||
17.05.2024 | 17:36:39,172 | 10 | 47,63 | |
10 | 47,63 | |||
10 | 47,63 | |||
17.05.2024 | 17:35:42,513 | 5 | 47,65 | |
5 | 47,65 | |||
5 | 47,65 | |||
17.05.2024 | 17:06:40,419 | 40 | 47,31 | |
40 | 47,31 | |||
40 | 47,31 | |||
17.05.2024 | 16:35:07,686 | 15 | 47,30 | |
15 | 47,30 | |||
15 | 47,30 | |||
17.05.2024 | 16:35:04,927 | 1 990 | 47,30 | |
200 | 47,30 | |||
1 990 | 47,30 | |||
1 790 | 47,30 | |||
17.05.2024 | 16:34:38,566 | 110 | 47,21 | |
110 | 47,21 | |||
110 | 47,21 | |||
17.05.2024 | 15:54:30,096 | 3 | 47,10 | |
3 | 47,10 | |||
3 | 47,10 | |||
17.05.2024 | 15:31:47,647 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
17.05.2024 | 15:31:47,403 | 110 | 47,00 | |
110 | 47,00 | |||
110 | 47,00 | |||
17.05.2024 | 15:31:47,118 | 110 | 47,00 | |
40 | 47,00 | |||
70 | 47,00 | |||
110 | 47,00 | |||
17.05.2024 | 15:31:45,934 | 110 | 47,00 | |
110 | 47,00 | |||
110 | 47,00 | |||
17.05.2024 | 15:31:45,788 | 110 | 47,00 | |
110 | 47,00 | |||
110 | 47,00 | |||
17.05.2024 | 15:31:45,620 | 110 | 47,00 | |
10 | 47,00 | |||
90 | 47,00 | |||
110 | 47,00 | |||
10 | 47,00 | |||
17.05.2024 | 15:31:16,699 | 110 | 47,00 | |
110 | 47,00 | |||
110 | 47,00 | |||
17.05.2024 | 14:59:54,431 | 30 | 46,96 | |
30 | 46,96 | |||
30 | 46,96 | |||
17.05.2024 | 13:09:54,952 | 66 | 46,84 | |
66 | 46,84 | |||
66 | 46,84 | |||
17.05.2024 | 13:08:57,786 | 110 | 46,84 | |
110 | 46,84 | |||
110 | 46,84 | |||
17.05.2024 | 13:03:45,538 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
17.05.2024 | 12:05:35,294 | 11 | 46,73 | |
11 | 46,73 | |||
11 | 46,73 | |||
17.05.2024 | 11:53:23,741 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
17.05.2024 | 11:49:39,763 | 100 | 46,61 | |
100 | 46,61 | |||
100 | 46,61 | |||
17.05.2024 | 11:43:13,628 | 40 | 46,61 | |
40 | 46,61 | |||
40 | 46,61 | |||
17.05.2024 | 10:52:12,364 | 22 | 46,55 | |
22 | 46,55 | |||
22 | 46,55 | |||
17.05.2024 | 09:56:44,308 | 20 | 46,58 | |
20 | 46,58 | |||
20 | 46,58 | |||
17.05.2024 | 09:54:23,568 | 10 | 46,55 | |
10 | 46,55 | |||
10 | 46,55 | |||
17.05.2024 | 09:54:07,603 | 110 | 46,55 | |
110 | 46,55 | |||
110 | 46,55 | |||
17.05.2024 | 09:52:02,244 | 75 | 46,54 | |
75 | 46,54 | |||
75 | 46,54 | |||
17.05.2024 | 09:50:33,747 | 100 | 46,52 | |
100 | 46,52 | |||
100 | 46,52 | |||
17.05.2024 | 09:38:05,914 | 40 | 46,54 | |
40 | 46,54 | |||
40 | 46,54 | |||
17.05.2024 | 09:19:22,847 | 1 390 | 46,47 | |
1 390 | 46,47 | |||
1 390 | 46,47 | |||
17.05.2024 | 09:17:37,343 | 110 | 46,42 | |
110 | 46,42 | |||
110 | 46,42 | |||
17.05.2024 | 09:09:56,079 | 100 | 46,47 | |
100 | 46,47 | |||
100 | 46,47 | |||
17.05.2024 | 08:00:16,838 | 8 | 46,25 | |
8 | 46,25 | |||
8 | 46,25 | |||
17.05.2024 | 08:00:09,396 | 20 | 46,21 | |
20 | 46,21 | |||
20 | 46,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00