Raiffeisen Bank Intl AG

42

41

17.04

Date Time Volume Order Volume Price
31/05/2024 21:57:15.460 30   17.04
      30 17.04
      30 17.04
31/05/2024 20:43:08.802 35   16.96
      35 16.96
      35 16.96
31/05/2024 20:36:40.286 15   16.95
      15 16.95
      15 16.95
31/05/2024 20:27:35.116 50   16.95
      50 16.95
      50 16.95
31/05/2024 19:19:07.641 6   16.94
      6 16.94
      6 16.94
31/05/2024 18:03:45.886 12   16.92
      12 16.92
      12 16.92
31/05/2024 17:59:49.407 3   16.79
      3 16.79
      3 16.79
31/05/2024 17:59:24.392 1   16.93
      1 16.93
      1 16.93
31/05/2024 17:33:59.157 1   16.88
      1 16.88
      1 16.88
31/05/2024 17:33:11.632 177   16.88
      177 16.88
      177 16.88
31/05/2024 16:58:26.769 10   16.89
      10 16.89
      10 16.89
31/05/2024 16:23:42.254 295   16.86
      295 16.86
      295 16.86
31/05/2024 16:14:24.935 1   16.85
      1 16.85
      1 16.85
31/05/2024 16:06:07.593 1   16.85
      1 16.85
      1 16.85
31/05/2024 16:04:55.034 70   16.89
      70 16.89
      70 16.89
31/05/2024 15:54:34.424 10   16.91
      10 16.91
      10 16.91
31/05/2024 15:23:18.796 4   16.89
      4 16.89
      4 16.89
31/05/2024 15:10:50.776 300   16.90
      300 16.90
      300 16.90
31/05/2024 14:51:55.636 100   16.85
      100 16.85
      100 16.85
31/05/2024 14:46:53.254 1   16.83
      1 16.83
      1 16.83
31/05/2024 14:18:15.000 300   16.80
      260 16.80
      300 16.80
      40 16.80
31/05/2024 14:15:31.254 1   16.86
      1 16.86
      1 16.86
31/05/2024 14:11:12.086 4   16.86
      4 16.86
      4 16.86
31/05/2024 13:33:33.166 3   16.89
      3 16.89
      3 16.89
31/05/2024 13:07:49.189 1   17.00
      1 17.00
      1 17.00
31/05/2024 13:03:20.140 15   16.97
      15 16.97
      15 16.97
31/05/2024 12:51:19.560 125   16.99
      125 16.99
      125 16.99
31/05/2024 12:48:57.644 199   17.01
      199 17.01
      199 17.01
31/05/2024 12:29:26.793 235   17.00
      235 17.00
      235 17.00
31/05/2024 11:58:34.624 102   17.00
      102 17.00
      102 17.00
31/05/2024 10:58:03.243 289   16.98
      289 16.98
      289 16.98
31/05/2024 10:57:57.250 300   16.98
      300 16.98
      300 16.98
31/05/2024 10:53:57.048 1   16.97
      1 16.97
      1 16.97
31/05/2024 10:39:03.545 10   16.99
      10 16.99
      10 16.99
31/05/2024 09:51:05.910 49   16.94
      49 16.94
      49 16.94
31/05/2024 09:45:07.525 100   16.96
      100 16.96
      100 16.96
31/05/2024 09:35:46.950 8   16.94
      8 16.94
      8 16.94
31/05/2024 09:32:31.407 250   16.90
      235 16.90
      250 16.90
      15 16.90
31/05/2024 09:12:02.100 1   16.99
      1 16.99
      1 16.99
31/05/2024 08:44:23.820 36   16.99
      36 16.99
      36 16.99
31/05/2024 08:00:28.387 1   17.08
      1 17.08
      1 17.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)