Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
42
41
17.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:15.460 | 30 | 17.04 | |
30 | 17.04 | |||
30 | 17.04 | |||
31/05/2024 | 20:43:08.802 | 35 | 16.96 | |
35 | 16.96 | |||
35 | 16.96 | |||
31/05/2024 | 20:36:40.286 | 15 | 16.95 | |
15 | 16.95 | |||
15 | 16.95 | |||
31/05/2024 | 20:27:35.116 | 50 | 16.95 | |
50 | 16.95 | |||
50 | 16.95 | |||
31/05/2024 | 19:19:07.641 | 6 | 16.94 | |
6 | 16.94 | |||
6 | 16.94 | |||
31/05/2024 | 18:03:45.886 | 12 | 16.92 | |
12 | 16.92 | |||
12 | 16.92 | |||
31/05/2024 | 17:59:49.407 | 3 | 16.79 | |
3 | 16.79 | |||
3 | 16.79 | |||
31/05/2024 | 17:59:24.392 | 1 | 16.93 | |
1 | 16.93 | |||
1 | 16.93 | |||
31/05/2024 | 17:33:59.157 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
31/05/2024 | 17:33:11.632 | 177 | 16.88 | |
177 | 16.88 | |||
177 | 16.88 | |||
31/05/2024 | 16:58:26.769 | 10 | 16.89 | |
10 | 16.89 | |||
10 | 16.89 | |||
31/05/2024 | 16:23:42.254 | 295 | 16.86 | |
295 | 16.86 | |||
295 | 16.86 | |||
31/05/2024 | 16:14:24.935 | 1 | 16.85 | |
1 | 16.85 | |||
1 | 16.85 | |||
31/05/2024 | 16:06:07.593 | 1 | 16.85 | |
1 | 16.85 | |||
1 | 16.85 | |||
31/05/2024 | 16:04:55.034 | 70 | 16.89 | |
70 | 16.89 | |||
70 | 16.89 | |||
31/05/2024 | 15:54:34.424 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
31/05/2024 | 15:23:18.796 | 4 | 16.89 | |
4 | 16.89 | |||
4 | 16.89 | |||
31/05/2024 | 15:10:50.776 | 300 | 16.90 | |
300 | 16.90 | |||
300 | 16.90 | |||
31/05/2024 | 14:51:55.636 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 | |||
31/05/2024 | 14:46:53.254 | 1 | 16.83 | |
1 | 16.83 | |||
1 | 16.83 | |||
31/05/2024 | 14:18:15.000 | 300 | 16.80 | |
260 | 16.80 | |||
300 | 16.80 | |||
40 | 16.80 | |||
31/05/2024 | 14:15:31.254 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
31/05/2024 | 14:11:12.086 | 4 | 16.86 | |
4 | 16.86 | |||
4 | 16.86 | |||
31/05/2024 | 13:33:33.166 | 3 | 16.89 | |
3 | 16.89 | |||
3 | 16.89 | |||
31/05/2024 | 13:07:49.189 | 1 | 17.00 | |
1 | 17.00 | |||
1 | 17.00 | |||
31/05/2024 | 13:03:20.140 | 15 | 16.97 | |
15 | 16.97 | |||
15 | 16.97 | |||
31/05/2024 | 12:51:19.560 | 125 | 16.99 | |
125 | 16.99 | |||
125 | 16.99 | |||
31/05/2024 | 12:48:57.644 | 199 | 17.01 | |
199 | 17.01 | |||
199 | 17.01 | |||
31/05/2024 | 12:29:26.793 | 235 | 17.00 | |
235 | 17.00 | |||
235 | 17.00 | |||
31/05/2024 | 11:58:34.624 | 102 | 17.00 | |
102 | 17.00 | |||
102 | 17.00 | |||
31/05/2024 | 10:58:03.243 | 289 | 16.98 | |
289 | 16.98 | |||
289 | 16.98 | |||
31/05/2024 | 10:57:57.250 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
31/05/2024 | 10:53:57.048 | 1 | 16.97 | |
1 | 16.97 | |||
1 | 16.97 | |||
31/05/2024 | 10:39:03.545 | 10 | 16.99 | |
10 | 16.99 | |||
10 | 16.99 | |||
31/05/2024 | 09:51:05.910 | 49 | 16.94 | |
49 | 16.94 | |||
49 | 16.94 | |||
31/05/2024 | 09:45:07.525 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
31/05/2024 | 09:35:46.950 | 8 | 16.94 | |
8 | 16.94 | |||
8 | 16.94 | |||
31/05/2024 | 09:32:31.407 | 250 | 16.90 | |
235 | 16.90 | |||
250 | 16.90 | |||
15 | 16.90 | |||
31/05/2024 | 09:12:02.100 | 1 | 16.99 | |
1 | 16.99 | |||
1 | 16.99 | |||
31/05/2024 | 08:44:23.820 | 36 | 16.99 | |
36 | 16.99 | |||
36 | 16.99 | |||
31/05/2024 | 08:00:28.387 | 1 | 17.08 | |
1 | 17.08 | |||
1 | 17.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00