Raiffeisen Bank Intl AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
96
17,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:01:55,879 | 13 | 17,38 | |
13 | 17,38 | |||
13 | 17,38 | |||
17.05.2024 | 20:51:59,361 | 20 | 17,37 | |
20 | 17,37 | |||
11 | 17,37 | |||
9 | 17,37 | |||
17.05.2024 | 20:30:23,693 | 290 | 17,37 | |
290 | 17,37 | |||
290 | 17,37 | |||
17.05.2024 | 20:24:11,874 | 210 | 17,31 | |
210 | 17,31 | |||
210 | 17,31 | |||
17.05.2024 | 20:19:11,815 | 6 | 17,32 | |
6 | 17,32 | |||
6 | 17,32 | |||
17.05.2024 | 20:08:54,010 | 127 | 17,35 | |
127 | 17,35 | |||
127 | 17,35 | |||
17.05.2024 | 20:06:56,305 | 100 | 17,35 | |
100 | 17,35 | |||
100 | 17,35 | |||
17.05.2024 | 19:44:07,403 | 290 | 17,35 | |
290 | 17,35 | |||
290 | 17,35 | |||
17.05.2024 | 19:42:55,930 | 50 | 17,34 | |
50 | 17,34 | |||
50 | 17,34 | |||
17.05.2024 | 19:42:43,274 | 290 | 17,24 | |
290 | 17,24 | |||
290 | 17,24 | |||
17.05.2024 | 19:42:40,153 | 300 | 17,20 | |
300 | 17,20 | |||
300 | 17,20 | |||
17.05.2024 | 19:42:32,410 | 300 | 17,31 | |
300 | 17,31 | |||
300 | 17,31 | |||
17.05.2024 | 19:41:14,590 | 300 | 17,42 | |
300 | 17,42 | |||
300 | 17,42 | |||
17.05.2024 | 18:51:15,727 | 7 | 17,50 | |
7 | 17,50 | |||
7 | 17,50 | |||
17.05.2024 | 18:19:39,202 | 80 | 17,43 | |
80 | 17,43 | |||
80 | 17,43 | |||
17.05.2024 | 18:18:18,819 | 200 | 17,49 | |
200 | 17,49 | |||
200 | 17,49 | |||
17.05.2024 | 18:04:28,234 | 100 | 17,49 | |
100 | 17,49 | |||
100 | 17,49 | |||
17.05.2024 | 18:02:25,658 | 300 | 17,55 | |
300 | 17,55 | |||
300 | 17,55 | |||
17.05.2024 | 17:57:26,908 | 200 | 17,56 | |
200 | 17,56 | |||
200 | 17,56 | |||
17.05.2024 | 17:57:03,868 | 300 | 17,66 | |
300 | 17,66 | |||
300 | 17,66 | |||
17.05.2024 | 17:36:01,543 | 10 | 17,68 | |
10 | 17,68 | |||
10 | 17,68 | |||
17.05.2024 | 17:35:43,887 | 290 | 17,61 | |
290 | 17,61 | |||
290 | 17,61 | |||
17.05.2024 | 16:51:12,159 | 37 | 17,49 | |
37 | 17,49 | |||
37 | 17,49 | |||
17.05.2024 | 16:24:05,871 | 150 | 17,51 | |
150 | 17,51 | |||
150 | 17,51 | |||
17.05.2024 | 16:20:06,109 | 118 | 17,52 | |
118 | 17,52 | |||
118 | 17,52 | |||
17.05.2024 | 16:19:23,057 | 259 | 17,49 | |
259 | 17,49 | |||
259 | 17,49 | |||
17.05.2024 | 16:19:15,291 | 291 | 17,49 | |
291 | 17,49 | |||
291 | 17,49 | |||
17.05.2024 | 16:06:54,671 | 235 | 17,63 | |
235 | 17,63 | |||
235 | 17,63 | |||
17.05.2024 | 16:00:47,417 | 25 | 17,69 | |
25 | 17,69 | |||
25 | 17,69 | |||
17.05.2024 | 15:47:56,841 | 2 | 17,69 | |
2 | 17,69 | |||
2 | 17,69 | |||
17.05.2024 | 15:46:30,320 | 5 | 17,72 | |
5 | 17,72 | |||
5 | 17,72 | |||
17.05.2024 | 15:08:01,355 | 1 | 17,73 | |
1 | 17,73 | |||
1 | 17,73 | |||
17.05.2024 | 15:06:08,007 | 93 | 17,66 | |
93 | 17,66 | |||
93 | 17,66 | |||
17.05.2024 | 15:05:20,121 | 1 | 17,66 | |
1 | 17,66 | |||
1 | 17,66 | |||
17.05.2024 | 14:41:58,312 | 52 | 17,65 | |
52 | 17,65 | |||
52 | 17,65 | |||
17.05.2024 | 14:25:18,993 | 120 | 17,65 | |
120 | 17,65 | |||
120 | 17,65 | |||
17.05.2024 | 14:19:15,503 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
17.05.2024 | 14:18:35,019 | 3 | 17,67 | |
3 | 17,67 | |||
3 | 17,67 | |||
17.05.2024 | 14:18:15,916 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
17.05.2024 | 14:06:24,601 | 1 | 17,69 | |
1 | 17,69 | |||
1 | 17,69 | |||
17.05.2024 | 14:06:19,085 | 242 | 17,66 | |
242 | 17,66 | |||
242 | 17,66 | |||
17.05.2024 | 14:06:07,068 | 288 | 17,66 | |
288 | 17,66 | |||
288 | 17,66 | |||
17.05.2024 | 13:58:26,518 | 85 | 17,65 | |
85 | 17,65 | |||
85 | 17,65 | |||
17.05.2024 | 13:57:18,908 | 12 | 17,66 | |
12 | 17,66 | |||
12 | 17,66 | |||
17.05.2024 | 13:52:33,209 | 910 | 17,66 | |
910 | 17,66 | |||
910 | 17,66 | |||
17.05.2024 | 13:41:47,573 | 288 | 17,66 | |
288 | 17,66 | |||
288 | 17,66 | |||
17.05.2024 | 13:36:48,302 | 1 | 17,69 | |
1 | 17,69 | |||
1 | 17,69 | |||
17.05.2024 | 13:30:58,187 | 7 | 17,68 | |
7 | 17,68 | |||
7 | 17,68 | |||
17.05.2024 | 13:29:46,229 | 300 | 17,65 | |
300 | 17,65 | |||
135 | 17,65 | |||
165 | 17,65 | |||
17.05.2024 | 13:29:31,447 | 288 | 17,64 | |
288 | 17,64 | |||
288 | 17,64 | |||
17.05.2024 | 13:17:35,536 | 1 | 17,64 | |
1 | 17,64 | |||
1 | 17,64 | |||
17.05.2024 | 13:17:24,890 | 2 652 | 17,60 | |
2 652 | 17,60 | |||
2 652 | 17,60 | |||
17.05.2024 | 13:16:05,601 | 4 | 17,64 | |
4 | 17,64 | |||
4 | 17,64 | |||
17.05.2024 | 13:15:41,491 | 2 563 | 17,61 | |
2 563 | 17,61 | |||
2 563 | 17,61 | |||
17.05.2024 | 13:10:35,311 | 3 | 17,64 | |
3 | 17,64 | |||
3 | 17,64 | |||
17.05.2024 | 13:10:03,222 | 2 565 | 17,58 | |
2 565 | 17,58 | |||
2 565 | 17,58 | |||
17.05.2024 | 13:02:12,795 | 1 | 17,58 | |
1 | 17,58 | |||
1 | 17,58 | |||
17.05.2024 | 13:00:31,038 | 250 | 17,62 | |
250 | 17,62 | |||
250 | 17,62 | |||
17.05.2024 | 12:39:10,107 | 150 | 17,58 | |
150 | 17,58 | |||
150 | 17,58 | |||
17.05.2024 | 12:26:35,335 | 1 | 17,60 | |
1 | 17,60 | |||
1 | 17,60 | |||
17.05.2024 | 12:26:08,604 | 5 | 17,55 | |
5 | 17,55 | |||
5 | 17,55 | |||
17.05.2024 | 12:26:03,643 | 2 563 | 17,55 | |
2 563 | 17,55 | |||
2 563 | 17,55 | |||
17.05.2024 | 12:20:48,428 | 36 | 17,61 | |
36 | 17,61 | |||
36 | 17,61 | |||
17.05.2024 | 12:02:18,214 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
17.05.2024 | 11:56:15,157 | 270 | 17,63 | |
270 | 17,63 | |||
270 | 17,63 | |||
17.05.2024 | 11:53:30,516 | 46 | 17,66 | |
46 | 17,66 | |||
46 | 17,66 | |||
17.05.2024 | 11:51:28,921 | 153 | 17,60 | |
153 | 17,60 | |||
153 | 17,60 | |||
17.05.2024 | 11:50:36,091 | 3 | 17,59 | |
3 | 17,59 | |||
3 | 17,59 | |||
17.05.2024 | 11:45:04,903 | 3 | 17,58 | |
3 | 17,58 | |||
3 | 17,58 | |||
17.05.2024 | 11:44:56,256 | 1 | 17,59 | |
1 | 17,59 | |||
1 | 17,59 | |||
17.05.2024 | 11:40:07,108 | 1 | 17,59 | |
1 | 17,59 | |||
1 | 17,59 | |||
17.05.2024 | 11:36:36,473 | 1 | 17,56 | |
1 | 17,56 | |||
1 | 17,56 | |||
17.05.2024 | 11:24:36,944 | 6 | 17,57 | |
6 | 17,57 | |||
6 | 17,57 | |||
17.05.2024 | 11:01:38,886 | 57 | 17,58 | |
57 | 17,58 | |||
57 | 17,58 | |||
17.05.2024 | 10:49:37,125 | 130 | 17,60 | |
130 | 17,60 | |||
130 | 17,60 | |||
17.05.2024 | 10:49:32,613 | 290 | 17,58 | |
290 | 17,58 | |||
290 | 17,58 | |||
17.05.2024 | 10:49:25,505 | 290 | 17,55 | |
290 | 17,55 | |||
290 | 17,55 | |||
17.05.2024 | 10:48:20,968 | 290 | 17,55 | |
290 | 17,55 | |||
290 | 17,55 | |||
17.05.2024 | 10:36:45,154 | 209 | 17,49 | |
209 | 17,49 | |||
209 | 17,49 | |||
17.05.2024 | 10:35:34,310 | 291 | 17,49 | |
291 | 17,49 | |||
291 | 17,49 | |||
17.05.2024 | 10:33:08,055 | 4 | 17,48 | |
4 | 17,48 | |||
4 | 17,48 | |||
17.05.2024 | 09:49:40,384 | 138 | 17,49 | |
138 | 17,49 | |||
138 | 17,49 | |||
17.05.2024 | 09:48:49,985 | 291 | 17,49 | |
291 | 17,49 | |||
291 | 17,49 | |||
17.05.2024 | 09:48:37,180 | 291 | 17,49 | |
291 | 17,49 | |||
291 | 17,49 | |||
17.05.2024 | 09:38:54,592 | 10 | 17,45 | |
10 | 17,45 | |||
10 | 17,45 | |||
17.05.2024 | 09:38:48,498 | 52 | 17,45 | |
52 | 17,45 | |||
52 | 17,45 | |||
17.05.2024 | 09:30:42,981 | 94 | 17,45 | |
94 | 17,45 | |||
94 | 17,45 | |||
17.05.2024 | 09:29:58,508 | 120 | 17,43 | |
120 | 17,43 | |||
120 | 17,43 | |||
17.05.2024 | 09:20:21,216 | 47 | 17,41 | |
47 | 17,41 | |||
47 | 17,41 | |||
17.05.2024 | 09:18:51,000 | 120 | 17,44 | |
120 | 17,44 | |||
120 | 17,44 | |||
17.05.2024 | 09:17:13,775 | 200 | 17,52 | |
200 | 17,52 | |||
200 | 17,52 | |||
17.05.2024 | 09:10:02,511 | 1 | 17,50 | |
1 | 17,50 | |||
1 | 17,50 | |||
17.05.2024 | 09:03:13,173 | 5 | 17,35 | |
5 | 17,35 | |||
5 | 17,35 | |||
17.05.2024 | 08:01:03,566 | 286 | 17,34 | |
286 | 17,34 | |||
286 | 17,34 | |||
17.05.2024 | 08:00:20,656 | 2 | 17,26 | |
2 | 17,26 | |||
2 | 17,26 | |||
17.05.2024 | 08:00:20,011 | 3 | 17,33 | |
3 | 17,33 | |||
3 | 17,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00