Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
1665
381,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 13:07:12,069 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 31.05.2024 | 13:05:13,043 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 31.05.2024 | 13:05:02,028 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.05.2024 | 13:04:25,398 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 31.05.2024 | 13:03:59,385 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.05.2024 | 13:03:20,521 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 31.05.2024 | 13:03:04,890 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 31.05.2024 | 13:00:59,464 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 31.05.2024 | 12:59:26,642 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 31.05.2024 | 12:59:23,279 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.05.2024 | 12:59:06,076 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 31.05.2024 | 12:58:54,784 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 31.05.2024 | 12:58:43,810 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 31.05.2024 | 12:58:13,103 | 18 | 382,00 | |
| 18 | 382,00 | |||
| 18 | 382,00 | |||
| 31.05.2024 | 12:58:06,733 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 31.05.2024 | 12:56:50,635 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 31.05.2024 | 12:56:22,294 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 31.05.2024 | 12:56:08,283 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 31.05.2024 | 12:55:19,042 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 31.05.2024 | 12:54:48,487 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 31.05.2024 | 12:52:57,373 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 31.05.2024 | 12:51:59,367 | 45 | 381,70 | |
| 45 | 381,70 | |||
| 1 | 381,70 | |||
| 40 | 381,70 | |||
| 4 | 381,70 | |||
| 31.05.2024 | 12:51:59,160 | 63 | 381,70 | |
| 9 | 381,70 | |||
| 54 | 381,70 | |||
| 8 | 381,70 | |||
| 50 | 381,70 | |||
| 5 | 381,70 | |||
| 31.05.2024 | 12:51:58,854 | 107 | 382,00 | |
| 1 | 382,00 | |||
| 5 | 382,00 | |||
| 107 | 382,00 | |||
| 13 | 382,00 | |||
| 4 | 382,00 | |||
| 10 | 382,00 | |||
| 24 | 382,00 | |||
| 1 | 382,00 | |||
| 7 | 382,00 | |||
| 20 | 382,00 | |||
| 3 | 382,00 | |||
| 14 | 382,00 | |||
| 3 | 382,00 | |||
| 2 | 382,00 | |||
| 31.05.2024 | 12:51:27,420 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 31.05.2024 | 12:51:10,984 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 31.05.2024 | 12:50:09,004 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 31.05.2024 | 12:49:27,345 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 31.05.2024 | 12:48:50,167 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 31.05.2024 | 12:48:48,345 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 31.05.2024 | 12:48:43,010 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 31.05.2024 | 12:48:30,806 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 31.05.2024 | 12:48:10,991 | 15 | 382,60 | |
| 15 | 382,60 | |||
| 15 | 382,60 | |||
| 31.05.2024 | 12:48:04,876 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 31.05.2024 | 12:47:15,424 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 31.05.2024 | 12:46:48,560 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 31.05.2024 | 12:46:43,079 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 31.05.2024 | 12:45:39,365 | 4 | 382,75 | |
| 4 | 382,75 | |||
| 4 | 382,75 | |||
| 31.05.2024 | 12:45:13,488 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 31.05.2024 | 12:43:55,093 | 25 | 382,95 | |
| 25 | 382,95 | |||
| 25 | 382,95 | |||
| 31.05.2024 | 12:42:32,854 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 31.05.2024 | 12:42:32,718 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 31.05.2024 | 12:41:27,996 | 7 | 383,05 | |
| 7 | 383,05 | |||
| 7 | 383,05 | |||
| 31.05.2024 | 12:41:08,319 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 31.05.2024 | 12:41:00,503 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 31.05.2024 | 12:38:08,826 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 31.05.2024 | 12:38:05,623 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 31.05.2024 | 12:37:11,685 | 300 | 382,80 | |
| 300 | 382,80 | |||
| 300 | 382,80 | |||
| 31.05.2024 | 12:37:07,801 | 24 | 382,90 | |
| 24 | 382,90 | |||
| 24 | 382,90 | |||
| 31.05.2024 | 12:37:02,826 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 31.05.2024 | 12:34:58,636 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 31.05.2024 | 12:33:09,612 | 24 | 382,60 | |
| 24 | 382,60 | |||
| 24 | 382,60 | |||
| 31.05.2024 | 12:33:03,659 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 31.05.2024 | 12:32:11,376 | 131 | 382,45 | |
| 131 | 382,45 | |||
| 131 | 382,45 | |||
| 31.05.2024 | 12:31:00,284 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 31.05.2024 | 12:30:56,733 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 31.05.2024 | 12:30:50,510 | 9 | 382,65 | |
| 9 | 382,65 | |||
| 9 | 382,65 | |||
| 31.05.2024 | 12:30:43,693 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 31.05.2024 | 12:29:53,639 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 31.05.2024 | 12:29:40,824 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 31.05.2024 | 12:29:01,268 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 31.05.2024 | 12:28:45,031 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 31.05.2024 | 12:27:46,376 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 31.05.2024 | 12:27:25,844 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 31.05.2024 | 12:26:41,878 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 31.05.2024 | 12:26:02,731 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 31.05.2024 | 12:25:29,814 | 78 | 382,50 | |
| 78 | 382,50 | |||
| 78 | 382,50 | |||
| 31.05.2024 | 12:25:21,371 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 31.05.2024 | 12:25:19,675 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 31.05.2024 | 12:25:07,407 | 24 | 382,45 | |
| 24 | 382,45 | |||
| 24 | 382,45 | |||
| 31.05.2024 | 12:25:07,218 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 31.05.2024 | 12:24:59,184 | 7 | 382,85 | |
| 7 | 382,85 | |||
| 7 | 382,85 | |||
| 31.05.2024 | 12:24:45,139 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 31.05.2024 | 12:24:29,599 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 31.05.2024 | 12:24:12,020 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 31.05.2024 | 12:23:32,369 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 31.05.2024 | 12:23:00,208 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 31.05.2024 | 12:22:50,095 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 31.05.2024 | 12:22:04,476 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 31.05.2024 | 12:21:55,934 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 31.05.2024 | 12:21:48,349 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 31.05.2024 | 12:20:38,890 | 8 | 382,90 | |
| 8 | 382,90 | |||
| 8 | 382,90 | |||
| 31.05.2024 | 12:19:44,461 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 31.05.2024 | 12:19:40,183 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 31.05.2024 | 12:19:22,055 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 31.05.2024 | 12:19:04,907 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 31.05.2024 | 12:18:12,829 | 16 | 382,65 | |
| 16 | 382,65 | |||
| 16 | 382,65 | |||
| 31.05.2024 | 12:18:03,831 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 31.05.2024 | 12:16:53,461 | 259 | 382,80 | |
| 250 | 382,80 | |||
| 259 | 382,80 | |||
| 9 | 382,80 | |||
| 31.05.2024 | 12:16:36,413 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 31.05.2024 | 12:16:24,261 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 31.05.2024 | 12:16:22,651 | 65 | 383,00 | |
| 15 | 383,00 | |||
| 2 | 383,00 | |||
| 65 | 383,00 | |||
| 5 | 383,00 | |||
| 35 | 383,00 | |||
| 8 | 383,00 | |||
| 31.05.2024 | 12:15:24,846 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 31.05.2024 | 12:14:57,736 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 31.05.2024 | 12:13:36,673 | 131 | 383,05 | |
| 131 | 383,05 | |||
| 131 | 383,05 | |||
| 31.05.2024 | 12:10:54,770 | 8 | 383,05 | |
| 8 | 383,05 | |||
| 8 | 383,05 | |||
| 31.05.2024 | 12:09:29,150 | 11 | 383,45 | |
| 11 | 383,45 | |||
| 11 | 383,45 | |||
| 31.05.2024 | 12:09:06,367 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 31.05.2024 | 12:09:00,329 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 31.05.2024 | 12:07:19,021 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 31.05.2024 | 12:07:07,668 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 31.05.2024 | 12:07:07,572 | 131 | 383,25 | |
| 131 | 383,25 | |||
| 131 | 383,25 | |||
| 31.05.2024 | 12:06:48,579 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 31.05.2024 | 12:04:24,048 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 31.05.2024 | 12:04:03,577 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 31.05.2024 | 12:01:15,474 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 31.05.2024 | 12:00:04,308 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 31.05.2024 | 11:57:55,604 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 31.05.2024 | 11:57:24,892 | 6 | 383,65 | |
| 6 | 383,65 | |||
| 6 | 383,65 | |||
| 31.05.2024 | 11:57:22,744 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 31.05.2024 | 11:56:19,650 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 31.05.2024 | 11:55:55,071 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 31.05.2024 | 11:55:44,897 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 31.05.2024 | 11:55:33,924 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 31.05.2024 | 11:54:51,392 | 17 | 383,70 | |
| 17 | 383,70 | |||
| 17 | 383,70 | |||
| 31.05.2024 | 11:54:12,969 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 31.05.2024 | 11:54:12,674 | 40 | 383,70 | |
| 40 | 383,70 | |||
| 40 | 383,70 | |||
| 31.05.2024 | 11:52:00,565 | 27 | 383,25 | |
| 27 | 383,25 | |||
| 27 | 383,25 | |||
| 31.05.2024 | 11:50:39,684 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 31.05.2024 | 11:50:37,080 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 31.05.2024 | 11:50:16,194 | 26 | 383,15 | |
| 26 | 383,15 | |||
| 26 | 383,15 | |||
| 31.05.2024 | 11:49:42,253 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 31.05.2024 | 11:48:39,377 | 25 | 383,50 | |
| 25 | 383,50 | |||
| 25 | 383,50 | |||
| 31.05.2024 | 11:47:25,202 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 31.05.2024 | 11:47:20,900 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 31.05.2024 | 11:46:49,047 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 31.05.2024 | 11:46:30,068 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 31.05.2024 | 11:46:15,585 | 30 | 383,75 | |
| 30 | 383,75 | |||
| 30 | 383,75 | |||
| 31.05.2024 | 11:45:04,224 | 19 | 383,65 | |
| 19 | 383,65 | |||
| 19 | 383,65 | |||
| 31.05.2024 | 11:44:24,862 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 31.05.2024 | 11:44:21,253 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 31.05.2024 | 11:44:06,607 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 31.05.2024 | 11:44:04,770 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 31.05.2024 | 11:43:51,923 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 31.05.2024 | 11:43:30,019 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 31.05.2024 | 11:43:03,585 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 31.05.2024 | 11:42:46,394 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 31.05.2024 | 11:42:24,853 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 31.05.2024 | 11:40:42,426 | 78 | 383,55 | |
| 78 | 383,55 | |||
| 78 | 383,55 | |||
| 31.05.2024 | 11:40:37,110 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 31.05.2024 | 11:40:25,336 | 6 | 383,55 | |
| 6 | 383,55 | |||
| 6 | 383,55 | |||
| 31.05.2024 | 11:40:09,023 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 31.05.2024 | 11:39:45,150 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 31.05.2024 | 11:39:16,984 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 31.05.2024 | 11:38:27,811 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 31.05.2024 | 11:38:26,849 | 9 | 383,60 | |
| 9 | 383,60 | |||
| 9 | 383,60 | |||
| 31.05.2024 | 11:38:20,777 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 31.05.2024 | 11:38:06,777 | 8 | 383,55 | |
| 8 | 383,55 | |||
| 8 | 383,55 | |||
| 31.05.2024 | 11:37:45,419 | 230 | 383,70 | |
| 230 | 383,70 | |||
| 230 | 383,70 | |||
| 31.05.2024 | 11:37:44,005 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 31.05.2024 | 11:37:14,093 | 15 | 383,55 | |
| 15 | 383,55 | |||
| 15 | 383,55 | |||
| 31.05.2024 | 11:36:58,937 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 31.05.2024 | 11:35:51,801 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 31.05.2024 | 11:34:55,503 | 40 | 384,00 | |
| 40 | 384,00 | |||
| 40 | 384,00 | |||
| 31.05.2024 | 11:34:49,263 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 31.05.2024 | 11:34:48,804 | 200 | 384,20 | |
| 200 | 384,20 | |||
| 200 | 384,20 | |||
| 31.05.2024 | 11:34:13,348 | 19 | 384,20 | |
| 19 | 384,20 | |||
| 19 | 384,20 | |||
| 31.05.2024 | 11:32:28,230 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 31.05.2024 | 11:32:28,068 | 25 | 383,75 | |
| 25 | 383,75 | |||
| 25 | 383,75 | |||
| 31.05.2024 | 11:32:12,043 | 11 | 383,70 | |
| 11 | 383,70 | |||
| 11 | 383,70 | |||
| 31.05.2024 | 11:30:30,846 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 31.05.2024 | 11:29:13,273 | 75 | 383,65 | |
| 75 | 383,65 | |||
| 75 | 383,65 | |||
| 31.05.2024 | 11:28:48,754 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 31.05.2024 | 11:28:39,454 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 31.05.2024 | 11:28:06,193 | 200 | 383,75 | |
| 200 | 383,75 | |||
| 200 | 383,75 | |||
| 31.05.2024 | 11:27:52,683 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 31.05.2024 | 11:27:16,228 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 31.05.2024 | 11:25:38,601 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 31.05.2024 | 11:24:31,465 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 31.05.2024 | 11:23:28,037 | 20 | 383,75 | |
| 20 | 383,75 | |||
| 20 | 383,75 | |||
| 31.05.2024 | 11:22:33,132 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 31.05.2024 | 11:22:22,754 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 31.05.2024 | 11:22:10,926 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 31.05.2024 | 11:21:04,833 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 31.05.2024 | 11:20:55,486 | 39 | 383,55 | |
| 39 | 383,55 | |||
| 39 | 383,55 | |||
| 31.05.2024 | 11:20:05,828 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 31.05.2024 | 11:18:51,343 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 31.05.2024 | 11:18:49,598 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 31.05.2024 | 11:18:45,585 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 31.05.2024 | 11:18:42,938 | 6 | 383,55 | |
| 6 | 383,55 | |||
| 6 | 383,55 | |||
| 31.05.2024 | 11:18:42,174 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 31.05.2024 | 11:16:27,926 | 38 | 383,45 | |
| 38 | 383,45 | |||
| 38 | 383,45 | |||
| 31.05.2024 | 11:15:27,732 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 31.05.2024 | 11:13:43,480 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 31.05.2024 | 11:11:41,910 | 4 | 383,45 | |
| 4 | 383,45 | |||
| 4 | 383,45 | |||
| 31.05.2024 | 11:11:16,076 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 31.05.2024 | 11:11:14,732 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 31.05.2024 | 11:10:25,714 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 31.05.2024 | 11:09:37,910 | 17 | 383,45 | |
| 17 | 383,45 | |||
| 17 | 383,45 | |||
| 31.05.2024 | 11:08:57,196 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 31.05.2024 | 11:08:24,541 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 31.05.2024 | 11:07:35,792 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 31.05.2024 | 11:06:45,725 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 31.05.2024 | 11:06:06,874 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 31.05.2024 | 11:05:56,545 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 31.05.2024 | 11:05:22,941 | 8 | 382,80 | |
| 8 | 382,80 | |||
| 8 | 382,80 | |||
| 31.05.2024 | 11:05:22,276 | 13 | 382,95 | |
| 13 | 382,95 | |||
| 13 | 382,95 | |||
| 31.05.2024 | 11:02:22,578 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 31.05.2024 | 11:00:59,368 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 31.05.2024 | 11:00:52,077 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 31.05.2024 | 11:00:36,969 | 102 | 383,00 | |
| 30 | 383,00 | |||
| 102 | 383,00 | |||
| 2 | 383,00 | |||
| 70 | 383,00 | |||
| 31.05.2024 | 10:59:49,438 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 31.05.2024 | 10:59:25,740 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 31.05.2024 | 10:59:20,869 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 31.05.2024 | 10:59:16,168 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 31.05.2024 | 10:58:57,633 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 31.05.2024 | 10:58:28,948 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 31.05.2024 | 10:58:21,632 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 31.05.2024 | 10:57:25,644 | 52 | 383,45 | |
| 52 | 383,45 | |||
| 52 | 383,45 | |||
| 31.05.2024 | 10:57:20,050 | 131 | 383,50 | |
| 131 | 383,50 | |||
| 131 | 383,50 | |||
| 31.05.2024 | 10:56:15,714 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 31.05.2024 | 10:55:17,966 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 31.05.2024 | 10:54:44,113 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 31.05.2024 | 10:53:52,217 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 31.05.2024 | 10:53:27,682 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 31.05.2024 | 10:53:07,867 | 7 | 383,45 | |
| 7 | 383,45 | |||
| 7 | 383,45 | |||
| 31.05.2024 | 10:52:43,715 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 31.05.2024 | 10:52:13,228 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 31.05.2024 | 10:51:54,434 | 131 | 383,50 | |
| 131 | 383,50 | |||
| 131 | 383,50 | |||
| 31.05.2024 | 10:51:32,855 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 31.05.2024 | 10:51:01,832 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 31.05.2024 | 10:50:18,494 | 52 | 383,90 | |
| 52 | 383,90 | |||
| 52 | 383,90 | |||
| 31.05.2024 | 10:48:44,695 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 31.05.2024 | 10:46:36,488 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 31.05.2024 | 10:46:01,767 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.05.2024 | 10:45:53,274 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.05.2024 | 10:45:16,958 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 31.05.2024 | 10:44:15,025 | 40 | 384,10 | |
| 40 | 384,10 | |||
| 40 | 384,10 | |||
| 31.05.2024 | 10:43:11,195 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 31.05.2024 | 10:43:11,016 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 31.05.2024 | 10:43:02,673 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 31.05.2024 | 10:42:04,692 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 31.05.2024 | 10:41:37,177 | 12 | 383,70 | |
| 12 | 383,70 | |||
| 12 | 383,70 | |||
| 31.05.2024 | 10:40:11,890 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 31.05.2024 | 10:40:07,408 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 31.05.2024 | 10:39:01,979 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 31.05.2024 | 10:38:29,869 | 300 | 383,50 | |
| 300 | 383,50 | |||
| 300 | 383,50 | |||
| 31.05.2024 | 10:37:56,695 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 31.05.2024 | 10:37:53,313 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 31.05.2024 | 10:36:56,662 | 6 | 383,65 | |
| 6 | 383,65 | |||
| 6 | 383,65 | |||
| 31.05.2024 | 10:36:25,251 | 4 | 383,65 | |
| 4 | 383,65 | |||
| 4 | 383,65 | |||
| 31.05.2024 | 10:33:55,102 | 300 | 383,70 | |
| 300 | 383,70 | |||
| 300 | 383,70 | |||
| 31.05.2024 | 10:33:39,569 | 25 | 383,75 | |
| 25 | 383,75 | |||
| 25 | 383,75 | |||
| 31.05.2024 | 10:32:16,920 | 11 | 383,85 | |
| 11 | 383,85 | |||
| 11 | 383,85 | |||
| 31.05.2024 | 10:31:01,443 | 300 | 384,05 | |
| 300 | 384,05 | |||
| 300 | 384,05 | |||
| 31.05.2024 | 10:30:30,813 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 31.05.2024 | 10:29:20,492 | 32 | 384,00 | |
| 32 | 384,00 | |||
| 32 | 384,00 | |||
| 31.05.2024 | 10:29:03,658 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 31.05.2024 | 10:28:55,944 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 31.05.2024 | 10:27:29,672 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 31.05.2024 | 10:27:24,914 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 31.05.2024 | 10:27:18,573 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 31.05.2024 | 10:27:01,947 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.05.2024 | 10:26:57,106 | 130 | 384,25 | |
| 130 | 384,25 | |||
| 130 | 384,25 | |||
| 31.05.2024 | 10:26:28,907 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 31.05.2024 | 10:26:07,003 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 31.05.2024 | 10:25:33,416 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.05.2024 | 10:25:07,307 | 300 | 384,25 | |
| 300 | 384,25 | |||
| 300 | 384,25 | |||
| 31.05.2024 | 10:25:00,645 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 31.05.2024 | 10:24:33,078 | 89 | 384,15 | |
| 89 | 384,15 | |||
| 89 | 384,15 | |||
| 31.05.2024 | 10:24:07,604 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 31.05.2024 | 10:23:47,330 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 31.05.2024 | 10:22:07,258 | 52 | 383,95 | |
| 52 | 383,95 | |||
| 52 | 383,95 | |||
| 31.05.2024 | 10:21:41,389 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 31.05.2024 | 10:21:34,705 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 31.05.2024 | 10:21:28,441 | 26 | 383,90 | |
| 26 | 383,90 | |||
| 26 | 383,90 | |||
| 31.05.2024 | 10:21:07,898 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 31.05.2024 | 10:20:40,997 | 15 | 383,95 | |
| 15 | 383,95 | |||
| 15 | 383,95 | |||
| 31.05.2024 | 10:19:35,906 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 31.05.2024 | 10:18:47,478 | 6 | 383,45 | |
| 6 | 383,45 | |||
| 6 | 383,45 | |||
| 31.05.2024 | 10:18:33,524 | 12 | 383,30 | |
| 12 | 383,30 | |||
| 12 | 383,30 | |||
| 31.05.2024 | 10:18:01,590 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 31.05.2024 | 10:17:33,950 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 31.05.2024 | 10:16:25,047 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 31.05.2024 | 10:16:21,587 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 31.05.2024 | 10:16:20,458 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 10:15:08,497 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 300 | 383,35 | |||
| 31.05.2024 | 10:15:02,821 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 31.05.2024 | 10:12:32,233 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 31.05.2024 | 10:12:06,437 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 10:11:32,345 | 245 | 383,15 | |
| 245 | 383,15 | |||
| 245 | 383,15 | |||
| 31.05.2024 | 10:10:50,020 | 13 | 383,20 | |
| 13 | 383,20 | |||
| 13 | 383,20 | |||
| 31.05.2024 | 10:09:27,260 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 31.05.2024 | 10:09:07,606 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 31.05.2024 | 10:07:38,457 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 31.05.2024 | 10:07:31,687 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 31.05.2024 | 10:07:23,487 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 31.05.2024 | 10:07:15,828 | 300 | 383,10 | |
| 300 | 383,10 | |||
| 300 | 383,10 | |||
| 31.05.2024 | 10:07:01,549 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 31.05.2024 | 10:05:49,592 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 31.05.2024 | 10:05:17,959 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 31.05.2024 | 10:05:17,159 | 131 | 382,45 | |
| 131 | 382,45 | |||
| 131 | 382,45 | |||
| 31.05.2024 | 10:05:04,865 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 31.05.2024 | 10:04:38,669 | 65 | 382,55 | |
| 65 | 382,55 | |||
| 65 | 382,55 | |||
| 31.05.2024 | 10:04:19,308 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 31.05.2024 | 10:04:01,706 | 14 | 382,45 | |
| 14 | 382,45 | |||
| 14 | 382,45 | |||
| 31.05.2024 | 10:03:58,540 | 16 | 382,55 | |
| 16 | 382,55 | |||
| 16 | 382,55 | |||
| 31.05.2024 | 10:03:42,076 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 10:02:54,265 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 31.05.2024 | 10:02:09,989 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 31.05.2024 | 10:02:08,449 | 131 | 382,45 | |
| 131 | 382,45 | |||
| 131 | 382,45 | |||
| 31.05.2024 | 10:01:08,491 | 183 | 382,50 | |
| 183 | 382,50 | |||
| 183 | 382,50 | |||
| 31.05.2024 | 10:01:00,858 | 23 | 382,15 | |
| 20 | 382,15 | |||
| 23 | 382,15 | |||
| 3 | 382,15 | |||
| 31.05.2024 | 10:01:00,828 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 31.05.2024 | 10:00:32,766 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 31.05.2024 | 09:59:41,588 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 09:59:40,773 | 30 | 382,45 | |
| 30 | 382,45 | |||
| 30 | 382,45 | |||
| 31.05.2024 | 09:59:35,002 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 31.05.2024 | 09:59:17,918 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 09:59:07,070 | 7 | 382,25 | |
| 7 | 382,25 | |||
| 7 | 382,25 | |||
| 31.05.2024 | 09:59:06,821 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 31.05.2024 | 09:59:04,283 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 31.05.2024 | 09:59:02,023 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 31.05.2024 | 09:57:42,283 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 31.05.2024 | 09:56:34,859 | 33 | 382,50 | |
| 33 | 382,50 | |||
| 3 | 382,50 | |||
| 10 | 382,50 | |||
| 20 | 382,50 | |||
| 31.05.2024 | 09:56:03,412 | 90 | 382,75 | |
| 90 | 382,75 | |||
| 90 | 382,75 | |||
| 31.05.2024 | 09:55:54,908 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 31.05.2024 | 09:55:53,513 | 228 | 382,75 | |
| 13 | 382,75 | |||
| 70 | 382,75 | |||
| 228 | 382,75 | |||
| 145 | 382,75 | |||
| 31.05.2024 | 09:55:30,525 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 31.05.2024 | 09:55:24,826 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 31.05.2024 | 09:54:36,031 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 31.05.2024 | 09:54:06,002 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 31.05.2024 | 09:53:35,648 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 31.05.2024 | 09:52:55,888 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00