Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
441
430,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 16:52:22,359 | 7 | 420,00 | |
| 7 | 420,00 | |||
| 7 | 420,00 | |||
| 31.05.2024 | 16:51:52,320 | 100 | 419,95 | |
| 100 | 419,95 | |||
| 100 | 419,95 | |||
| 31.05.2024 | 16:50:41,021 | 35 | 419,85 | |
| 35 | 419,85 | |||
| 35 | 419,85 | |||
| 31.05.2024 | 16:50:39,512 | 17 | 419,85 | |
| 17 | 419,85 | |||
| 17 | 419,85 | |||
| 31.05.2024 | 16:48:22,642 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 31.05.2024 | 16:47:50,013 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 31.05.2024 | 16:47:30,948 | 5 | 419,85 | |
| 5 | 419,85 | |||
| 5 | 419,85 | |||
| 31.05.2024 | 16:46:55,980 | 7 | 420,20 | |
| 7 | 420,20 | |||
| 7 | 420,20 | |||
| 31.05.2024 | 16:44:15,742 | 9 | 420,35 | |
| 9 | 420,35 | |||
| 9 | 420,35 | |||
| 31.05.2024 | 16:44:10,059 | 11 | 420,10 | |
| 11 | 420,10 | |||
| 11 | 420,10 | |||
| 31.05.2024 | 16:43:39,242 | 10 | 420,15 | |
| 10 | 420,15 | |||
| 10 | 420,15 | |||
| 31.05.2024 | 16:43:38,214 | 12 | 420,00 | |
| 12 | 420,00 | |||
| 12 | 420,00 | |||
| 31.05.2024 | 16:43:16,265 | 18 | 420,30 | |
| 18 | 420,30 | |||
| 18 | 420,30 | |||
| 31.05.2024 | 16:42:40,220 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 31.05.2024 | 16:42:23,956 | 8 | 420,80 | |
| 8 | 420,80 | |||
| 8 | 420,80 | |||
| 31.05.2024 | 16:42:09,681 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 31.05.2024 | 16:41:11,041 | 26 | 420,75 | |
| 26 | 420,75 | |||
| 26 | 420,75 | |||
| 31.05.2024 | 16:40:23,364 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 31.05.2024 | 16:40:23,232 | 16 | 421,00 | |
| 16 | 421,00 | |||
| 16 | 421,00 | |||
| 31.05.2024 | 16:40:22,544 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 31.05.2024 | 16:39:59,191 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 31.05.2024 | 16:38:52,760 | 60 | 420,55 | |
| 60 | 420,55 | |||
| 60 | 420,55 | |||
| 31.05.2024 | 16:37:42,987 | 5 | 420,15 | |
| 5 | 420,15 | |||
| 5 | 420,15 | |||
| 31.05.2024 | 16:35:12,784 | 11 | 419,50 | |
| 11 | 419,50 | |||
| 11 | 419,50 | |||
| 31.05.2024 | 16:34:17,715 | 12 | 418,55 | |
| 12 | 418,55 | |||
| 12 | 418,55 | |||
| 31.05.2024 | 16:33:51,370 | 110 | 418,20 | |
| 90 | 418,20 | |||
| 110 | 418,20 | |||
| 20 | 418,20 | |||
| 31.05.2024 | 16:33:51,195 | 42 | 418,20 | |
| 37 | 418,20 | |||
| 10 | 418,20 | |||
| 5 | 418,20 | |||
| 32 | 418,20 | |||
| 31.05.2024 | 16:33:48,899 | 58 | 419,00 | |
| 8 | 419,00 | |||
| 58 | 419,00 | |||
| 50 | 419,00 | |||
| 31.05.2024 | 16:33:48,745 | 16 | 419,10 | |
| 16 | 419,10 | |||
| 16 | 419,10 | |||
| 31.05.2024 | 16:33:47,105 | 3 | 419,40 | |
| 3 | 419,40 | |||
| 3 | 419,40 | |||
| 31.05.2024 | 16:33:08,997 | 5 | 419,45 | |
| 5 | 419,45 | |||
| 5 | 419,45 | |||
| 31.05.2024 | 16:29:29,173 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 31.05.2024 | 16:28:19,824 | 35 | 419,10 | |
| 10 | 419,10 | |||
| 35 | 419,10 | |||
| 25 | 419,10 | |||
| 31.05.2024 | 16:28:19,757 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 31.05.2024 | 16:28:00,777 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 31.05.2024 | 16:27:38,864 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 31.05.2024 | 16:26:59,829 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 31.05.2024 | 16:26:46,203 | 24 | 419,30 | |
| 24 | 419,30 | |||
| 24 | 419,30 | |||
| 31.05.2024 | 16:26:06,802 | 10 | 419,45 | |
| 10 | 419,45 | |||
| 10 | 419,45 | |||
| 31.05.2024 | 16:25:22,952 | 7 | 420,05 | |
| 7 | 420,05 | |||
| 7 | 420,05 | |||
| 31.05.2024 | 16:23:45,253 | 568 | 419,75 | |
| 101 | 419,75 | |||
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 5 | 419,75 | |||
| 30 | 419,75 | |||
| 25 | 419,75 | |||
| 3 | 419,75 | |||
| 16 | 419,75 | |||
| 10 | 419,75 | |||
| 67 | 419,75 | |||
| 10 | 419,75 | |||
| 15 | 419,75 | |||
| 2 | 419,75 | |||
| 25 | 419,75 | |||
| 40 | 419,75 | |||
| 5 | 419,75 | |||
| 20 | 419,75 | |||
| 20 | 419,75 | |||
| 5 | 419,75 | |||
| 20 | 419,75 | |||
| 5 | 419,75 | |||
| 2 | 419,75 | |||
| 10 | 419,75 | |||
| 499 | 419,75 | |||
| 2 | 419,75 | |||
| 25 | 419,75 | |||
| 7 | 419,75 | |||
| 5 | 419,75 | |||
| 30 | 419,75 | |||
| 9 | 419,75 | |||
| 5 | 419,75 | |||
| 29 | 419,75 | |||
| 3 | 419,75 | |||
| 10 | 419,75 | |||
| 50 | 419,75 | |||
| 6 | 419,75 | |||
| 31.05.2024 | 16:23:38,052 | 160 | 420,00 | |
| 30 | 420,00 | |||
| 25 | 420,00 | |||
| 2 | 420,00 | |||
| 30 | 420,00 | |||
| 150 | 420,00 | |||
| 2 | 420,00 | |||
| 8 | 420,00 | |||
| 12 | 420,00 | |||
| 10 | 420,00 | |||
| 1 | 420,00 | |||
| 12 | 420,00 | |||
| 5 | 420,00 | |||
| 23 | 420,00 | |||
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 8 | 420,00 | |||
| 31.05.2024 | 16:23:31,993 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 31.05.2024 | 16:23:31,819 | 21 | 420,25 | |
| 21 | 420,25 | |||
| 5 | 420,25 | |||
| 16 | 420,25 | |||
| 31.05.2024 | 16:23:28,098 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 31.05.2024 | 16:23:27,895 | 72 | 420,75 | |
| 10 | 420,75 | |||
| 72 | 420,75 | |||
| 60 | 420,75 | |||
| 2 | 420,75 | |||
| 31.05.2024 | 16:23:27,741 | 53 | 421,00 | |
| 53 | 421,00 | |||
| 3 | 421,00 | |||
| 50 | 421,00 | |||
| 31.05.2024 | 16:22:58,603 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 31.05.2024 | 16:21:46,115 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 31.05.2024 | 16:21:46,058 | 70 | 421,20 | |
| 70 | 421,20 | |||
| 70 | 421,20 | |||
| 31.05.2024 | 16:21:27,730 | 456 | 421,40 | |
| 456 | 421,40 | |||
| 360 | 421,40 | |||
| 10 | 421,40 | |||
| 47 | 421,40 | |||
| 20 | 421,40 | |||
| 3 | 421,40 | |||
| 16 | 421,40 | |||
| 31.05.2024 | 16:21:27,120 | 569 | 421,40 | |
| 46 | 421,40 | |||
| 69 | 421,40 | |||
| 1 | 421,40 | |||
| 263 | 421,40 | |||
| 259 | 421,40 | |||
| 500 | 421,40 | |||
| 31.05.2024 | 16:21:21,937 | 568 | 421,45 | |
| 500 | 421,45 | |||
| 3 | 421,45 | |||
| 437 | 421,45 | |||
| 10 | 421,45 | |||
| 115 | 421,45 | |||
| 68 | 421,45 | |||
| 3 | 421,45 | |||
| 31.05.2024 | 16:21:21,305 | 500 | 421,45 | |
| 500 | 421,45 | |||
| 500 | 421,45 | |||
| 31.05.2024 | 16:21:14,730 | 502 | 421,85 | |
| 10 | 421,85 | |||
| 23 | 421,85 | |||
| 23 | 421,85 | |||
| 5 | 421,85 | |||
| 2 | 421,85 | |||
| 500 | 421,85 | |||
| 441 | 421,85 | |||
| 31.05.2024 | 16:21:14,538 | 19 | 421,85 | |
| 1 | 421,85 | |||
| 19 | 421,85 | |||
| 3 | 421,85 | |||
| 15 | 421,85 | |||
| 31.05.2024 | 16:21:07,705 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 31.05.2024 | 16:20:31,337 | 6 | 422,45 | |
| 6 | 422,45 | |||
| 6 | 422,45 | |||
| 31.05.2024 | 16:19:56,965 | 50 | 422,15 | |
| 50 | 422,15 | |||
| 50 | 422,15 | |||
| 31.05.2024 | 16:18:39,221 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 31.05.2024 | 16:18:24,112 | 172 | 422,75 | |
| 150 | 422,75 | |||
| 172 | 422,75 | |||
| 22 | 422,75 | |||
| 31.05.2024 | 16:18:23,971 | 6 | 422,45 | |
| 6 | 422,45 | |||
| 6 | 422,45 | |||
| 31.05.2024 | 16:18:02,415 | 8 | 422,55 | |
| 5 | 422,55 | |||
| 8 | 422,55 | |||
| 3 | 422,55 | |||
| 31.05.2024 | 16:18:02,276 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 1 | 423,00 | |||
| 3 | 423,00 | |||
| 31.05.2024 | 16:17:19,477 | 8 | 423,05 | |
| 8 | 423,05 | |||
| 8 | 423,05 | |||
| 31.05.2024 | 16:17:08,557 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 31.05.2024 | 16:17:02,569 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 31.05.2024 | 16:16:55,202 | 8 | 423,55 | |
| 8 | 423,55 | |||
| 8 | 423,55 | |||
| 31.05.2024 | 16:16:46,673 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 31.05.2024 | 16:14:50,390 | 67 | 423,85 | |
| 57 | 423,85 | |||
| 20 | 423,85 | |||
| 10 | 423,85 | |||
| 15 | 423,85 | |||
| 3 | 423,85 | |||
| 10 | 423,85 | |||
| 19 | 423,85 | |||
| 31.05.2024 | 16:14:50,289 | 3 | 423,85 | |
| 3 | 423,85 | |||
| 3 | 423,85 | |||
| 31.05.2024 | 16:14:50,155 | 20 | 424,20 | |
| 20 | 424,20 | |||
| 20 | 424,20 | |||
| 31.05.2024 | 16:12:26,326 | 430 | 425,55 | |
| 430 | 425,55 | |||
| 430 | 425,55 | |||
| 31.05.2024 | 16:12:18,184 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 31.05.2024 | 16:11:55,602 | 80 | 425,40 | |
| 80 | 425,40 | |||
| 80 | 425,40 | |||
| 31.05.2024 | 16:08:45,070 | 3 | 425,75 | |
| 3 | 425,75 | |||
| 3 | 425,75 | |||
| 31.05.2024 | 16:07:38,751 | 8 | 425,95 | |
| 8 | 425,95 | |||
| 8 | 425,95 | |||
| 31.05.2024 | 16:04:05,712 | 11 | 425,30 | |
| 11 | 425,30 | |||
| 11 | 425,30 | |||
| 31.05.2024 | 16:02:50,340 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 31.05.2024 | 16:01:33,847 | 22 | 425,00 | |
| 22 | 425,00 | |||
| 22 | 425,00 | |||
| 31.05.2024 | 16:01:21,953 | 13 | 425,20 | |
| 13 | 425,20 | |||
| 13 | 425,20 | |||
| 31.05.2024 | 16:00:18,052 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 31.05.2024 | 16:00:11,054 | 373 | 424,85 | |
| 7 | 424,85 | |||
| 20 | 424,85 | |||
| 7 | 424,85 | |||
| 22 | 424,85 | |||
| 4 | 424,85 | |||
| 50 | 424,85 | |||
| 10 | 424,85 | |||
| 4 | 424,85 | |||
| 1 | 424,85 | |||
| 70 | 424,85 | |||
| 25 | 424,85 | |||
| 4 | 424,85 | |||
| 167 | 424,85 | |||
| 10 | 424,85 | |||
| 7 | 424,85 | |||
| 200 | 424,85 | |||
| 12 | 424,85 | |||
| 1 | 424,85 | |||
| 23 | 424,85 | |||
| 20 | 424,85 | |||
| 2 | 424,85 | |||
| 10 | 424,85 | |||
| 1 | 424,85 | |||
| 15 | 424,85 | |||
| 20 | 424,85 | |||
| 10 | 424,85 | |||
| 24 | 424,85 | |||
| 31.05.2024 | 16:00:10,971 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 31.05.2024 | 16:00:03,570 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 31.05.2024 | 15:59:34,473 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 31.05.2024 | 15:58:43,158 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 31.05.2024 | 15:58:20,906 | 20 | 426,10 | |
| 20 | 426,10 | |||
| 20 | 426,10 | |||
| 31.05.2024 | 15:57:36,931 | 60 | 426,30 | |
| 60 | 426,30 | |||
| 60 | 426,30 | |||
| 31.05.2024 | 15:56:53,568 | 3 | 425,95 | |
| 3 | 425,95 | |||
| 3 | 425,95 | |||
| 31.05.2024 | 15:56:41,899 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 31.05.2024 | 15:56:21,508 | 2 | 425,85 | |
| 2 | 425,85 | |||
| 2 | 425,85 | |||
| 31.05.2024 | 15:55:37,152 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 31.05.2024 | 15:55:36,828 | 70 | 426,10 | |
| 70 | 426,10 | |||
| 70 | 426,10 | |||
| 31.05.2024 | 15:53:54,444 | 7 | 426,50 | |
| 7 | 426,50 | |||
| 7 | 426,50 | |||
| 31.05.2024 | 15:53:08,359 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 31.05.2024 | 15:49:37,093 | 33 | 428,35 | |
| 33 | 428,35 | |||
| 33 | 428,35 | |||
| 31.05.2024 | 15:49:10,596 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 31.05.2024 | 15:48:51,413 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 31.05.2024 | 15:46:24,641 | 20 | 428,40 | |
| 20 | 428,40 | |||
| 20 | 428,40 | |||
| 31.05.2024 | 15:46:10,785 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 31.05.2024 | 15:45:30,126 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 31.05.2024 | 15:38:56,685 | 38 | 429,15 | |
| 38 | 429,15 | |||
| 38 | 429,15 | |||
| 31.05.2024 | 15:37:19,572 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 31.05.2024 | 15:36:13,253 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 31.05.2024 | 15:35:28,174 | 3 | 429,65 | |
| 3 | 429,65 | |||
| 3 | 429,65 | |||
| 31.05.2024 | 15:35:03,005 | 60 | 429,15 | |
| 60 | 429,15 | |||
| 60 | 429,15 | |||
| 31.05.2024 | 15:33:30,629 | 3 | 429,60 | |
| 3 | 429,60 | |||
| 3 | 429,60 | |||
| 31.05.2024 | 15:33:08,320 | 8 | 430,95 | |
| 8 | 430,95 | |||
| 8 | 430,95 | |||
| 31.05.2024 | 15:32:46,098 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 31.05.2024 | 15:30:17,075 | 12 | 429,15 | |
| 12 | 429,15 | |||
| 12 | 429,15 | |||
| 31.05.2024 | 15:22:58,039 | 4 | 429,90 | |
| 4 | 429,90 | |||
| 4 | 429,90 | |||
| 31.05.2024 | 15:22:28,037 | 4 | 429,90 | |
| 4 | 429,90 | |||
| 4 | 429,90 | |||
| 31.05.2024 | 15:21:22,051 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 31.05.2024 | 15:18:02,462 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 31.05.2024 | 15:09:57,334 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 31.05.2024 | 15:03:45,257 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 31.05.2024 | 15:00:38,659 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 31.05.2024 | 14:57:05,943 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 31.05.2024 | 14:54:41,113 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 31.05.2024 | 14:44:07,080 | 13 | 431,15 | |
| 13 | 431,15 | |||
| 13 | 431,15 | |||
| 31.05.2024 | 14:39:44,497 | 6 | 430,55 | |
| 6 | 430,55 | |||
| 6 | 430,55 | |||
| 31.05.2024 | 14:35:32,980 | 17 | 430,35 | |
| 17 | 430,35 | |||
| 17 | 430,35 | |||
| 31.05.2024 | 14:32:32,042 | 6 | 430,85 | |
| 6 | 430,85 | |||
| 6 | 430,85 | |||
| 31.05.2024 | 14:32:05,054 | 123 | 430,85 | |
| 123 | 430,85 | |||
| 123 | 430,85 | |||
| 31.05.2024 | 14:31:09,014 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 31.05.2024 | 14:30:48,070 | 8 | 430,30 | |
| 8 | 430,30 | |||
| 8 | 430,30 | |||
| 31.05.2024 | 14:27:38,193 | 100 | 430,25 | |
| 100 | 430,25 | |||
| 100 | 430,25 | |||
| 31.05.2024 | 14:22:13,887 | 20 | 428,90 | |
| 20 | 428,90 | |||
| 20 | 428,90 | |||
| 31.05.2024 | 14:20:11,395 | 8 | 428,95 | |
| 8 | 428,95 | |||
| 8 | 428,95 | |||
| 31.05.2024 | 14:13:32,054 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 31.05.2024 | 14:12:32,183 | 9 | 428,95 | |
| 9 | 428,95 | |||
| 9 | 428,95 | |||
| 31.05.2024 | 14:03:40,209 | 105 | 428,80 | |
| 5 | 428,80 | |||
| 105 | 428,80 | |||
| 100 | 428,80 | |||
| 31.05.2024 | 14:02:53,738 | 250 | 428,85 | |
| 250 | 428,85 | |||
| 250 | 428,85 | |||
| 31.05.2024 | 13:56:20,100 | 3 | 429,50 | |
| 3 | 429,50 | |||
| 3 | 429,50 | |||
| 31.05.2024 | 13:54:07,429 | 4 | 428,95 | |
| 4 | 428,95 | |||
| 4 | 428,95 | |||
| 31.05.2024 | 13:45:29,609 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 31.05.2024 | 13:38:13,920 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 31.05.2024 | 13:31:50,158 | 10 | 428,65 | |
| 10 | 428,65 | |||
| 10 | 428,65 | |||
| 31.05.2024 | 13:22:12,740 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 31.05.2024 | 13:20:19,675 | 25 | 427,85 | |
| 25 | 427,85 | |||
| 25 | 427,85 | |||
| 31.05.2024 | 13:13:48,867 | 11 | 427,45 | |
| 11 | 427,45 | |||
| 11 | 427,45 | |||
| 31.05.2024 | 13:13:37,333 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 31.05.2024 | 13:12:53,995 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 31.05.2024 | 13:10:11,426 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 31.05.2024 | 13:07:48,904 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 31.05.2024 | 13:04:19,300 | 10 | 426,85 | |
| 10 | 426,85 | |||
| 10 | 426,85 | |||
| 31.05.2024 | 13:02:43,945 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 31.05.2024 | 12:54:48,378 | 3 | 425,85 | |
| 3 | 425,85 | |||
| 3 | 425,85 | |||
| 31.05.2024 | 12:54:00,686 | 3 | 425,85 | |
| 3 | 425,85 | |||
| 3 | 425,85 | |||
| 31.05.2024 | 12:53:56,278 | 152 | 425,85 | |
| 20 | 425,85 | |||
| 152 | 425,85 | |||
| 26 | 425,85 | |||
| 6 | 425,85 | |||
| 100 | 425,85 | |||
| 31.05.2024 | 12:53:56,086 | 40 | 425,85 | |
| 2 | 425,85 | |||
| 6 | 425,85 | |||
| 32 | 425,85 | |||
| 40 | 425,85 | |||
| 31.05.2024 | 12:53:20,650 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 31.05.2024 | 12:52:00,509 | 58 | 426,50 | |
| 58 | 426,50 | |||
| 8 | 426,50 | |||
| 50 | 426,50 | |||
| 31.05.2024 | 12:51:58,438 | 16 | 426,15 | |
| 16 | 426,15 | |||
| 4 | 426,15 | |||
| 12 | 426,15 | |||
| 31.05.2024 | 12:51:58,280 | 4 | 426,15 | |
| 4 | 426,15 | |||
| 4 | 426,15 | |||
| 31.05.2024 | 12:50:29,038 | 4 | 426,80 | |
| 4 | 426,80 | |||
| 4 | 426,80 | |||
| 31.05.2024 | 12:50:23,352 | 2 | 427,05 | |
| 2 | 427,05 | |||
| 2 | 427,05 | |||
| 31.05.2024 | 12:48:52,600 | 4 | 426,75 | |
| 4 | 426,75 | |||
| 4 | 426,75 | |||
| 31.05.2024 | 12:48:52,501 | 8 | 426,75 | |
| 4 | 426,75 | |||
| 4 | 426,75 | |||
| 8 | 426,75 | |||
| 31.05.2024 | 12:48:52,368 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 31.05.2024 | 12:47:01,198 | 20 | 427,10 | |
| 20 | 427,10 | |||
| 20 | 427,10 | |||
| 31.05.2024 | 12:46:53,690 | 2 | 427,10 | |
| 2 | 427,10 | |||
| 2 | 427,10 | |||
| 31.05.2024 | 12:43:08,866 | 30 | 427,10 | |
| 30 | 427,10 | |||
| 30 | 427,10 | |||
| 31.05.2024 | 12:40:02,181 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 31.05.2024 | 12:37:58,027 | 6 | 427,45 | |
| 6 | 427,45 | |||
| 6 | 427,45 | |||
| 31.05.2024 | 12:37:37,830 | 5 | 427,45 | |
| 5 | 427,45 | |||
| 5 | 427,45 | |||
| 31.05.2024 | 12:32:08,226 | 45 | 427,05 | |
| 45 | 427,05 | |||
| 45 | 427,05 | |||
| 31.05.2024 | 12:31:25,594 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 31.05.2024 | 12:29:26,188 | 15 | 427,20 | |
| 15 | 427,20 | |||
| 15 | 427,20 | |||
| 31.05.2024 | 12:27:15,867 | 20 | 427,40 | |
| 20 | 427,40 | |||
| 20 | 427,40 | |||
| 31.05.2024 | 12:25:47,916 | 2 | 427,30 | |
| 2 | 427,30 | |||
| 2 | 427,30 | |||
| 31.05.2024 | 12:25:40,454 | 7 | 427,35 | |
| 7 | 427,35 | |||
| 7 | 427,35 | |||
| 31.05.2024 | 12:25:07,510 | 60 | 427,50 | |
| 10 | 427,50 | |||
| 20 | 427,50 | |||
| 60 | 427,50 | |||
| 30 | 427,50 | |||
| 31.05.2024 | 12:25:07,333 | 180 | 427,55 | |
| 180 | 427,55 | |||
| 180 | 427,55 | |||
| 31.05.2024 | 12:25:07,190 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 31.05.2024 | 12:19:38,850 | 30 | 428,00 | |
| 30 | 428,00 | |||
| 30 | 428,00 | |||
| 31.05.2024 | 12:19:25,910 | 19 | 427,65 | |
| 19 | 427,65 | |||
| 19 | 427,65 | |||
| 31.05.2024 | 12:16:03,923 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 31.05.2024 | 12:15:04,706 | 8 | 428,05 | |
| 8 | 428,05 | |||
| 8 | 428,05 | |||
| 31.05.2024 | 12:12:25,889 | 103 | 428,10 | |
| 103 | 428,10 | |||
| 103 | 428,10 | |||
| 31.05.2024 | 12:03:00,671 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 31.05.2024 | 11:53:42,068 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 31.05.2024 | 11:53:33,968 | 25 | 427,65 | |
| 25 | 427,65 | |||
| 25 | 427,65 | |||
| 31.05.2024 | 11:52:34,979 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 31.05.2024 | 11:52:32,519 | 25 | 427,80 | |
| 25 | 427,80 | |||
| 25 | 427,80 | |||
| 31.05.2024 | 11:51:55,830 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 | |||
| 31.05.2024 | 11:51:48,905 | 8 | 427,75 | |
| 8 | 427,75 | |||
| 8 | 427,75 | |||
| 31.05.2024 | 11:51:38,433 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 31.05.2024 | 11:50:31,976 | 8 | 427,35 | |
| 8 | 427,35 | |||
| 8 | 427,35 | |||
| 31.05.2024 | 11:47:07,634 | 8 | 427,60 | |
| 8 | 427,60 | |||
| 8 | 427,60 | |||
| 31.05.2024 | 11:42:58,955 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 31.05.2024 | 11:42:41,384 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 31.05.2024 | 11:41:25,702 | 250 | 428,05 | |
| 250 | 428,05 | |||
| 250 | 428,05 | |||
| 31.05.2024 | 11:37:17,194 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 31.05.2024 | 11:32:08,299 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 31.05.2024 | 11:31:58,633 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 31.05.2024 | 11:29:16,805 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 31.05.2024 | 11:29:07,185 | 10 | 428,10 | |
| 10 | 428,10 | |||
| 10 | 428,10 | |||
| 31.05.2024 | 11:28:31,508 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 31.05.2024 | 11:26:51,139 | 3 | 427,85 | |
| 3 | 427,85 | |||
| 3 | 427,85 | |||
| 31.05.2024 | 11:21:21,872 | 11 | 427,70 | |
| 11 | 427,70 | |||
| 11 | 427,70 | |||
| 31.05.2024 | 11:20:51,796 | 70 | 428,30 | |
| 70 | 428,30 | |||
| 70 | 428,30 | |||
| 31.05.2024 | 11:20:51,490 | 280 | 428,30 | |
| 30 | 428,30 | |||
| 250 | 428,30 | |||
| 280 | 428,30 | |||
| 31.05.2024 | 11:20:37,595 | 250 | 428,05 | |
| 250 | 428,05 | |||
| 250 | 428,05 | |||
| 31.05.2024 | 11:19:30,017 | 5 | 428,15 | |
| 5 | 428,15 | |||
| 5 | 428,15 | |||
| 31.05.2024 | 11:19:13,437 | 1 | 427,65 | |
| 1 | 427,65 | |||
| 1 | 427,65 | |||
| 31.05.2024 | 11:16:29,708 | 9 | 427,60 | |
| 9 | 427,60 | |||
| 9 | 427,60 | |||
| 31.05.2024 | 11:15:10,864 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 31.05.2024 | 11:05:17,404 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 31.05.2024 | 11:03:07,976 | 250 | 427,90 | |
| 250 | 427,90 | |||
| 250 | 427,90 | |||
| 31.05.2024 | 11:03:01,878 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 31.05.2024 | 11:02:34,318 | 20 | 427,70 | |
| 15 | 427,70 | |||
| 20 | 427,70 | |||
| 5 | 427,70 | |||
| 31.05.2024 | 11:02:34,092 | 36 | 428,00 | |
| 3 | 428,00 | |||
| 30 | 428,00 | |||
| 1 | 428,00 | |||
| 36 | 428,00 | |||
| 2 | 428,00 | |||
| 31.05.2024 | 11:02:33,928 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 31.05.2024 | 11:02:14,635 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 31.05.2024 | 11:02:14,532 | 5 | 428,05 | |
| 5 | 428,05 | |||
| 5 | 428,05 | |||
| 31.05.2024 | 11:00:29,267 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 31.05.2024 | 11:00:11,822 | 16 | 428,30 | |
| 16 | 428,30 | |||
| 16 | 428,30 | |||
| 31.05.2024 | 10:59:29,641 | 95 | 428,50 | |
| 75 | 428,50 | |||
| 95 | 428,50 | |||
| 20 | 428,50 | |||
| 31.05.2024 | 10:56:55,882 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 31.05.2024 | 10:56:11,796 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 31.05.2024 | 10:37:06,631 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 31.05.2024 | 10:36:33,929 | 200 | 429,00 | |
| 200 | 429,00 | |||
| 200 | 429,00 | |||
| 31.05.2024 | 10:36:01,578 | 6 | 428,95 | |
| 6 | 428,95 | |||
| 6 | 428,95 | |||
| 31.05.2024 | 10:19:37,490 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 31.05.2024 | 10:17:49,071 | 15 | 428,80 | |
| 15 | 428,80 | |||
| 15 | 428,80 | |||
| 31.05.2024 | 10:15:33,907 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 31.05.2024 | 10:15:15,258 | 79 | 428,70 | |
| 79 | 428,70 | |||
| 79 | 428,70 | |||
| 31.05.2024 | 10:15:02,679 | 50 | 428,80 | |
| 50 | 428,80 | |||
| 50 | 428,80 | |||
| 31.05.2024 | 10:14:19,298 | 29 | 428,55 | |
| 9 | 428,55 | |||
| 29 | 428,55 | |||
| 20 | 428,55 | |||
| 31.05.2024 | 10:14:19,127 | 16 | 429,00 | |
| 10 | 429,00 | |||
| 16 | 429,00 | |||
| 4 | 429,00 | |||
| 2 | 429,00 | |||
| 31.05.2024 | 10:14:05,656 | 32 | 429,05 | |
| 2 | 429,05 | |||
| 30 | 429,05 | |||
| 26 | 429,05 | |||
| 6 | 429,05 | |||
| 31.05.2024 | 10:11:09,565 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 31.05.2024 | 10:09:52,086 | 75 | 429,50 | |
| 75 | 429,50 | |||
| 75 | 429,50 | |||
| 31.05.2024 | 10:07:01,979 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 31.05.2024 | 10:03:38,500 | 2 | 429,75 | |
| 2 | 429,75 | |||
| 2 | 429,75 | |||
| 31.05.2024 | 10:02:42,634 | 5 | 429,75 | |
| 5 | 429,75 | |||
| 5 | 429,75 | |||
| 31.05.2024 | 10:02:38,556 | 200 | 429,30 | |
| 200 | 429,30 | |||
| 200 | 429,30 | |||
| 31.05.2024 | 10:02:17,579 | 5 | 429,30 | |
| 5 | 429,30 | |||
| 5 | 429,30 | |||
| 31.05.2024 | 09:58:48,226 | 26 | 429,25 | |
| 26 | 429,25 | |||
| 26 | 429,25 | |||
| 31.05.2024 | 09:56:38,123 | 7 | 429,60 | |
| 7 | 429,60 | |||
| 7 | 429,60 | |||
| 31.05.2024 | 09:53:51,167 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 31.05.2024 | 09:50:54,326 | 46 | 429,60 | |
| 46 | 429,60 | |||
| 46 | 429,60 | |||
| 31.05.2024 | 09:50:51,680 | 26 | 429,50 | |
| 26 | 429,50 | |||
| 26 | 429,50 | |||
| 31.05.2024 | 09:48:17,261 | 24 | 429,75 | |
| 24 | 429,75 | |||
| 24 | 429,75 | |||
| 31.05.2024 | 09:47:05,346 | 3 | 429,75 | |
| 3 | 429,75 | |||
| 3 | 429,75 | |||
| 31.05.2024 | 09:42:50,302 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 31.05.2024 | 09:42:20,426 | 25 | 429,45 | |
| 25 | 429,45 | |||
| 25 | 429,45 | |||
| 31.05.2024 | 09:41:01,124 | 60 | 429,25 | |
| 60 | 429,25 | |||
| 60 | 429,25 | |||
| 31.05.2024 | 09:36:27,477 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 31.05.2024 | 09:36:10,206 | 7 | 429,85 | |
| 7 | 429,85 | |||
| 7 | 429,85 | |||
| 31.05.2024 | 09:35:50,876 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 31.05.2024 | 09:35:13,820 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 31.05.2024 | 09:35:11,975 | 10 | 429,25 | |
| 10 | 429,25 | |||
| 10 | 429,25 | |||
| 31.05.2024 | 09:33:02,261 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 31.05.2024 | 09:31:10,555 | 20 | 429,25 | |
| 20 | 429,25 | |||
| 20 | 429,25 | |||
| 31.05.2024 | 09:30:13,305 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 31.05.2024 | 09:30:03,602 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 31.05.2024 | 09:29:30,723 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 31.05.2024 | 09:28:10,867 | 10 | 429,25 | |
| 10 | 429,25 | |||
| 10 | 429,25 | |||
| 31.05.2024 | 09:26:27,527 | 33 | 429,25 | |
| 33 | 429,25 | |||
| 33 | 429,25 | |||
| 31.05.2024 | 09:26:00,648 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 31.05.2024 | 09:23:34,851 | 6 | 429,25 | |
| 6 | 429,25 | |||
| 6 | 429,25 | |||
| 31.05.2024 | 09:20:15,589 | 12 | 429,35 | |
| 12 | 429,35 | |||
| 12 | 429,35 | |||
| 31.05.2024 | 09:19:58,682 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 31.05.2024 | 09:16:38,004 | 9 | 429,35 | |
| 9 | 429,35 | |||
| 9 | 429,35 | |||
| 31.05.2024 | 09:13:21,915 | 5 | 429,45 | |
| 5 | 429,45 | |||
| 5 | 429,45 | |||
| 31.05.2024 | 09:11:45,759 | 9 | 429,45 | |
| 9 | 429,45 | |||
| 9 | 429,45 | |||
| 31.05.2024 | 09:07:32,754 | 5 | 429,45 | |
| 5 | 429,45 | |||
| 5 | 429,45 | |||
| 31.05.2024 | 09:07:29,662 | 20 | 429,45 | |
| 10 | 429,45 | |||
| 20 | 429,45 | |||
| 6 | 429,45 | |||
| 4 | 429,45 | |||
| 31.05.2024 | 09:07:00,273 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 31.05.2024 | 09:00:01,283 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 31.05.2024 | 08:58:46,974 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 31.05.2024 | 08:56:19,436 | 8 | 430,45 | |
| 8 | 430,45 | |||
| 8 | 430,45 | |||
| 31.05.2024 | 08:33:37,782 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 31.05.2024 | 08:33:29,932 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 31.05.2024 | 08:33:22,283 | 12 | 430,35 | |
| 10 | 430,35 | |||
| 2 | 430,35 | |||
| 12 | 430,35 | |||
| 31.05.2024 | 08:32:44,836 | 24 | 429,20 | |
| 15 | 429,20 | |||
| 9 | 429,20 | |||
| 24 | 429,20 | |||
| 31.05.2024 | 08:31:17,781 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 31.05.2024 | 08:26:57,579 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 31.05.2024 | 08:26:52,398 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 31.05.2024 | 08:16:09,314 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 31.05.2024 | 08:14:57,734 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 31.05.2024 | 08:02:18,498 | 10 | 429,05 | |
| 10 | 429,05 | |||
| 10 | 429,05 | |||
| 31.05.2024 | 08:01:32,493 | 10 | 429,05 | |
| 10 | 429,05 | |||
| 10 | 429,05 | |||
| 31.05.2024 | 08:00:28,432 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 31.05.2024 | 08:00:28,269 | 11 | 429,05 | |
| 10 | 429,05 | |||
| 11 | 429,05 | |||
| 1 | 429,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00