Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1665
381,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 10:27:24,914 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 31.05.2024 | 10:27:18,573 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 31.05.2024 | 10:27:01,947 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.05.2024 | 10:26:57,106 | 130 | 384,25 | |
| 130 | 384,25 | |||
| 130 | 384,25 | |||
| 31.05.2024 | 10:26:28,907 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 31.05.2024 | 10:26:07,003 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 31.05.2024 | 10:25:33,416 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.05.2024 | 10:25:07,307 | 300 | 384,25 | |
| 300 | 384,25 | |||
| 300 | 384,25 | |||
| 31.05.2024 | 10:25:00,645 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 31.05.2024 | 10:24:33,078 | 89 | 384,15 | |
| 89 | 384,15 | |||
| 89 | 384,15 | |||
| 31.05.2024 | 10:24:07,604 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 31.05.2024 | 10:23:47,330 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 31.05.2024 | 10:22:07,258 | 52 | 383,95 | |
| 52 | 383,95 | |||
| 52 | 383,95 | |||
| 31.05.2024 | 10:21:41,389 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 31.05.2024 | 10:21:34,705 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 31.05.2024 | 10:21:28,441 | 26 | 383,90 | |
| 26 | 383,90 | |||
| 26 | 383,90 | |||
| 31.05.2024 | 10:21:07,898 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 31.05.2024 | 10:20:40,997 | 15 | 383,95 | |
| 15 | 383,95 | |||
| 15 | 383,95 | |||
| 31.05.2024 | 10:19:35,906 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 31.05.2024 | 10:18:47,478 | 6 | 383,45 | |
| 6 | 383,45 | |||
| 6 | 383,45 | |||
| 31.05.2024 | 10:18:33,524 | 12 | 383,30 | |
| 12 | 383,30 | |||
| 12 | 383,30 | |||
| 31.05.2024 | 10:18:01,590 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 31.05.2024 | 10:17:33,950 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 31.05.2024 | 10:16:25,047 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 31.05.2024 | 10:16:21,587 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 31.05.2024 | 10:16:20,458 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 10:15:08,497 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 300 | 383,35 | |||
| 31.05.2024 | 10:15:02,821 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 31.05.2024 | 10:12:32,233 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 31.05.2024 | 10:12:06,437 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 10:11:32,345 | 245 | 383,15 | |
| 245 | 383,15 | |||
| 245 | 383,15 | |||
| 31.05.2024 | 10:10:50,020 | 13 | 383,20 | |
| 13 | 383,20 | |||
| 13 | 383,20 | |||
| 31.05.2024 | 10:09:27,260 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 31.05.2024 | 10:09:07,606 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 31.05.2024 | 10:07:38,457 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 31.05.2024 | 10:07:31,687 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 31.05.2024 | 10:07:23,487 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 31.05.2024 | 10:07:15,828 | 300 | 383,10 | |
| 300 | 383,10 | |||
| 300 | 383,10 | |||
| 31.05.2024 | 10:07:01,549 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 31.05.2024 | 10:05:49,592 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 31.05.2024 | 10:05:17,959 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 31.05.2024 | 10:05:17,159 | 131 | 382,45 | |
| 131 | 382,45 | |||
| 131 | 382,45 | |||
| 31.05.2024 | 10:05:04,865 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 31.05.2024 | 10:04:38,669 | 65 | 382,55 | |
| 65 | 382,55 | |||
| 65 | 382,55 | |||
| 31.05.2024 | 10:04:19,308 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 31.05.2024 | 10:04:01,706 | 14 | 382,45 | |
| 14 | 382,45 | |||
| 14 | 382,45 | |||
| 31.05.2024 | 10:03:58,540 | 16 | 382,55 | |
| 16 | 382,55 | |||
| 16 | 382,55 | |||
| 31.05.2024 | 10:03:42,076 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 10:02:54,265 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 31.05.2024 | 10:02:09,989 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 31.05.2024 | 10:02:08,449 | 131 | 382,45 | |
| 131 | 382,45 | |||
| 131 | 382,45 | |||
| 31.05.2024 | 10:01:08,491 | 183 | 382,50 | |
| 183 | 382,50 | |||
| 183 | 382,50 | |||
| 31.05.2024 | 10:01:00,858 | 23 | 382,15 | |
| 20 | 382,15 | |||
| 23 | 382,15 | |||
| 3 | 382,15 | |||
| 31.05.2024 | 10:01:00,828 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 31.05.2024 | 10:00:32,766 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 31.05.2024 | 09:59:41,588 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 09:59:40,773 | 30 | 382,45 | |
| 30 | 382,45 | |||
| 30 | 382,45 | |||
| 31.05.2024 | 09:59:35,002 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 31.05.2024 | 09:59:17,918 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 31.05.2024 | 09:59:07,070 | 7 | 382,25 | |
| 7 | 382,25 | |||
| 7 | 382,25 | |||
| 31.05.2024 | 09:59:06,821 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 31.05.2024 | 09:59:04,283 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 31.05.2024 | 09:59:02,023 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 31.05.2024 | 09:57:42,283 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 31.05.2024 | 09:56:34,859 | 33 | 382,50 | |
| 33 | 382,50 | |||
| 3 | 382,50 | |||
| 10 | 382,50 | |||
| 20 | 382,50 | |||
| 31.05.2024 | 09:56:03,412 | 90 | 382,75 | |
| 90 | 382,75 | |||
| 90 | 382,75 | |||
| 31.05.2024 | 09:55:54,908 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 31.05.2024 | 09:55:53,513 | 228 | 382,75 | |
| 13 | 382,75 | |||
| 70 | 382,75 | |||
| 228 | 382,75 | |||
| 145 | 382,75 | |||
| 31.05.2024 | 09:55:30,525 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 31.05.2024 | 09:55:24,826 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 31.05.2024 | 09:54:36,031 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 31.05.2024 | 09:54:06,002 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 31.05.2024 | 09:53:35,648 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 31.05.2024 | 09:52:55,888 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 31.05.2024 | 09:52:37,781 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 31.05.2024 | 09:52:32,250 | 300 | 382,65 | |
| 300 | 382,65 | |||
| 300 | 382,65 | |||
| 31.05.2024 | 09:51:42,585 | 402 | 382,90 | |
| 2 | 382,90 | |||
| 402 | 382,90 | |||
| 400 | 382,90 | |||
| 31.05.2024 | 09:51:13,683 | 300 | 382,80 | |
| 300 | 382,80 | |||
| 300 | 382,80 | |||
| 31.05.2024 | 09:50:36,284 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 31.05.2024 | 09:48:44,988 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 31.05.2024 | 09:48:22,169 | 6 | 382,70 | |
| 6 | 382,70 | |||
| 6 | 382,70 | |||
| 31.05.2024 | 09:48:05,090 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 31.05.2024 | 09:47:52,299 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 31.05.2024 | 09:47:33,804 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 31.05.2024 | 09:46:24,793 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 31.05.2024 | 09:45:49,173 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 31.05.2024 | 09:45:23,933 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 31.05.2024 | 09:44:50,448 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 31.05.2024 | 09:44:09,559 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 31.05.2024 | 09:44:00,044 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 31.05.2024 | 09:43:48,699 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 31.05.2024 | 09:43:01,546 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 31.05.2024 | 09:41:43,434 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 31.05.2024 | 09:41:33,332 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 31.05.2024 | 09:40:18,566 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 31.05.2024 | 09:37:46,602 | 57 | 382,65 | |
| 57 | 382,65 | |||
| 57 | 382,65 | |||
| 31.05.2024 | 09:37:36,309 | 8 | 382,50 | |
| 8 | 382,50 | |||
| 8 | 382,50 | |||
| 31.05.2024 | 09:37:29,304 | 300 | 382,55 | |
| 300 | 382,55 | |||
| 300 | 382,55 | |||
| 31.05.2024 | 09:36:57,792 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 31.05.2024 | 09:36:51,067 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 31.05.2024 | 09:36:45,253 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 31.05.2024 | 09:36:05,844 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 31.05.2024 | 09:35:45,219 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 31.05.2024 | 09:35:16,278 | 250 | 382,80 | |
| 250 | 382,80 | |||
| 250 | 382,80 | |||
| 31.05.2024 | 09:35:09,698 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 31.05.2024 | 09:35:07,292 | 19 | 382,45 | |
| 19 | 382,45 | |||
| 19 | 382,45 | |||
| 31.05.2024 | 09:35:02,817 | 71 | 382,80 | |
| 71 | 382,80 | |||
| 71 | 382,80 | |||
| 31.05.2024 | 09:33:46,725 | 7 | 382,65 | |
| 7 | 382,65 | |||
| 7 | 382,65 | |||
| 31.05.2024 | 09:33:25,801 | 100 | 382,65 | |
| 100 | 382,65 | |||
| 100 | 382,65 | |||
| 31.05.2024 | 09:33:19,470 | 8 | 382,65 | |
| 8 | 382,65 | |||
| 8 | 382,65 | |||
| 31.05.2024 | 09:32:56,012 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 31.05.2024 | 09:32:10,726 | 105 | 382,30 | |
| 105 | 382,30 | |||
| 105 | 382,30 | |||
| 31.05.2024 | 09:31:49,494 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 31.05.2024 | 09:31:29,092 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 31.05.2024 | 09:31:21,161 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 31.05.2024 | 09:30:36,424 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 31.05.2024 | 09:30:13,058 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 31.05.2024 | 09:29:26,444 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 31.05.2024 | 09:29:12,587 | 13 | 382,50 | |
| 13 | 382,50 | |||
| 13 | 382,50 | |||
| 31.05.2024 | 09:29:04,091 | 60 | 382,45 | |
| 60 | 382,45 | |||
| 60 | 382,45 | |||
| 31.05.2024 | 09:29:03,764 | 15 | 382,40 | |
| 15 | 382,40 | |||
| 15 | 382,40 | |||
| 31.05.2024 | 09:28:44,120 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 31.05.2024 | 09:28:40,566 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 31.05.2024 | 09:28:27,460 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 31.05.2024 | 09:27:36,510 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 31.05.2024 | 09:26:35,617 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 31.05.2024 | 09:25:50,990 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 31.05.2024 | 09:25:32,618 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 31.05.2024 | 09:25:03,142 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 31.05.2024 | 09:24:34,247 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 31.05.2024 | 09:23:56,898 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 31.05.2024 | 09:23:23,381 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 31.05.2024 | 09:23:10,034 | 13 | 382,60 | |
| 13 | 382,60 | |||
| 13 | 382,60 | |||
| 31.05.2024 | 09:22:35,681 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 31.05.2024 | 09:22:14,870 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 31.05.2024 | 09:20:28,814 | 15 | 382,40 | |
| 15 | 382,40 | |||
| 15 | 382,40 | |||
| 31.05.2024 | 09:20:28,680 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 31.05.2024 | 09:19:05,268 | 23 | 382,60 | |
| 23 | 382,60 | |||
| 23 | 382,60 | |||
| 31.05.2024 | 09:18:30,303 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 31.05.2024 | 09:18:05,586 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 31.05.2024 | 09:18:05,084 | 131 | 382,55 | |
| 131 | 382,55 | |||
| 131 | 382,55 | |||
| 31.05.2024 | 09:18:04,517 | 30 | 382,65 | |
| 30 | 382,65 | |||
| 30 | 382,65 | |||
| 31.05.2024 | 09:17:29,237 | 330 | 382,55 | |
| 330 | 382,55 | |||
| 26 | 382,55 | |||
| 261 | 382,55 | |||
| 7 | 382,55 | |||
| 25 | 382,55 | |||
| 10 | 382,55 | |||
| 1 | 382,55 | |||
| 31.05.2024 | 09:17:13,332 | 300 | 383,10 | |
| 300 | 383,10 | |||
| 300 | 383,10 | |||
| 31.05.2024 | 09:16:55,789 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 31.05.2024 | 09:15:59,733 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 31.05.2024 | 09:15:42,310 | 80 | 383,35 | |
| 80 | 383,35 | |||
| 80 | 383,35 | |||
| 31.05.2024 | 09:15:37,552 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 31.05.2024 | 09:14:57,611 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 31.05.2024 | 09:14:35,971 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 31.05.2024 | 09:14:32,072 | 68 | 383,35 | |
| 68 | 383,35 | |||
| 68 | 383,35 | |||
| 31.05.2024 | 09:14:31,458 | 131 | 383,35 | |
| 131 | 383,35 | |||
| 131 | 383,35 | |||
| 31.05.2024 | 09:14:24,790 | 131 | 383,35 | |
| 131 | 383,35 | |||
| 131 | 383,35 | |||
| 31.05.2024 | 09:13:37,495 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 31.05.2024 | 09:13:23,160 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 09:13:09,368 | 261 | 383,05 | |
| 261 | 383,05 | |||
| 261 | 383,05 | |||
| 31.05.2024 | 09:12:47,561 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 31.05.2024 | 09:12:27,303 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 31.05.2024 | 09:12:19,882 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 31.05.2024 | 09:12:01,885 | 18 | 383,35 | |
| 18 | 383,35 | |||
| 18 | 383,35 | |||
| 31.05.2024 | 09:11:17,242 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 31.05.2024 | 09:11:08,866 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 31.05.2024 | 09:11:05,123 | 31 | 383,35 | |
| 31 | 383,35 | |||
| 31 | 383,35 | |||
| 31.05.2024 | 09:09:53,028 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 31.05.2024 | 09:09:47,969 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 31.05.2024 | 09:09:17,280 | 100 | 383,35 | |
| 100 | 383,35 | |||
| 100 | 383,35 | |||
| 31.05.2024 | 09:09:13,765 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 31.05.2024 | 09:09:03,153 | 28 | 383,05 | |
| 28 | 383,05 | |||
| 28 | 383,05 | |||
| 31.05.2024 | 09:08:52,957 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 31.05.2024 | 09:08:03,865 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 31.05.2024 | 09:07:34,983 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 31.05.2024 | 09:06:42,670 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 31.05.2024 | 09:06:31,305 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 31.05.2024 | 09:06:10,084 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 31.05.2024 | 09:06:07,719 | 40 | 383,60 | |
| 8 | 383,60 | |||
| 30 | 383,60 | |||
| 40 | 383,60 | |||
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 31.05.2024 | 09:04:34,952 | 131 | 383,85 | |
| 118 | 383,85 | |||
| 13 | 383,85 | |||
| 131 | 383,85 | |||
| 31.05.2024 | 09:04:33,569 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 31.05.2024 | 09:04:32,207 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 31.05.2024 | 09:04:30,448 | 65 | 384,45 | |
| 25 | 384,45 | |||
| 40 | 384,45 | |||
| 65 | 384,45 | |||
| 31.05.2024 | 09:04:17,042 | 50 | 383,85 | |
| 50 | 383,85 | |||
| 50 | 383,85 | |||
| 31.05.2024 | 09:04:16,822 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 31.05.2024 | 09:04:02,299 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 31.05.2024 | 09:03:21,474 | 50 | 384,45 | |
| 50 | 384,45 | |||
| 50 | 384,45 | |||
| 31.05.2024 | 09:03:01,016 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 31.05.2024 | 09:02:15,379 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 31.05.2024 | 09:02:12,499 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 31.05.2024 | 09:01:53,441 | 600 | 384,45 | |
| 600 | 384,45 | |||
| 600 | 384,45 | |||
| 31.05.2024 | 09:01:40,543 | 200 | 384,45 | |
| 200 | 384,45 | |||
| 200 | 384,45 | |||
| 31.05.2024 | 09:01:03,715 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 31.05.2024 | 09:00:46,644 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 31.05.2024 | 09:00:19,096 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 31.05.2024 | 09:00:11,836 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 31.05.2024 | 08:59:24,384 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 31.05.2024 | 08:57:36,242 | 130 | 384,45 | |
| 130 | 384,45 | |||
| 130 | 384,45 | |||
| 31.05.2024 | 08:57:26,360 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 31.05.2024 | 08:56:49,227 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 31.05.2024 | 08:56:36,950 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 31.05.2024 | 08:56:32,375 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 31.05.2024 | 08:56:11,362 | 89 | 384,20 | |
| 89 | 384,20 | |||
| 19 | 384,20 | |||
| 70 | 384,20 | |||
| 31.05.2024 | 08:56:06,649 | 131 | 384,15 | |
| 131 | 384,15 | |||
| 131 | 384,15 | |||
| 31.05.2024 | 08:54:29,643 | 16 | 383,30 | |
| 16 | 383,30 | |||
| 16 | 383,30 | |||
| 31.05.2024 | 08:53:39,784 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 31.05.2024 | 08:52:10,537 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 31.05.2024 | 08:51:45,594 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 31.05.2024 | 08:51:40,234 | 4 | 384,15 | |
| 4 | 384,15 | |||
| 4 | 384,15 | |||
| 31.05.2024 | 08:51:26,228 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 31.05.2024 | 08:50:34,878 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 31.05.2024 | 08:49:49,497 | 150 | 383,80 | |
| 150 | 383,80 | |||
| 150 | 383,80 | |||
| 31.05.2024 | 08:48:52,743 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 31.05.2024 | 08:48:09,416 | 16 | 383,05 | |
| 6 | 383,05 | |||
| 10 | 383,05 | |||
| 16 | 383,05 | |||
| 31.05.2024 | 08:48:09,358 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 31.05.2024 | 08:47:26,314 | 11 | 384,00 | |
| 11 | 384,00 | |||
| 11 | 384,00 | |||
| 31.05.2024 | 08:46:31,963 | 120 | 383,50 | |
| 120 | 383,50 | |||
| 120 | 383,50 | |||
| 31.05.2024 | 08:46:05,389 | 33 | 384,45 | |
| 33 | 384,45 | |||
| 33 | 384,45 | |||
| 31.05.2024 | 08:45:53,314 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 31.05.2024 | 08:45:10,079 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 31.05.2024 | 08:45:05,894 | 89 | 384,05 | |
| 89 | 384,05 | |||
| 89 | 384,05 | |||
| 31.05.2024 | 08:44:20,685 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 31.05.2024 | 08:44:09,314 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 31.05.2024 | 08:43:19,714 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 31.05.2024 | 08:42:57,415 | 15 | 384,25 | |
| 15 | 384,25 | |||
| 15 | 384,25 | |||
| 31.05.2024 | 08:42:38,694 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 31.05.2024 | 08:42:38,269 | 89 | 384,00 | |
| 89 | 384,00 | |||
| 89 | 384,00 | |||
| 31.05.2024 | 08:42:34,516 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 31.05.2024 | 08:42:26,710 | 300 | 383,95 | |
| 300 | 383,95 | |||
| 300 | 383,95 | |||
| 31.05.2024 | 08:42:22,451 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 31.05.2024 | 08:42:04,736 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 31.05.2024 | 08:40:36,498 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 31.05.2024 | 08:40:30,131 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 31.05.2024 | 08:40:24,617 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 31.05.2024 | 08:40:02,691 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 31.05.2024 | 08:39:59,677 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 31.05.2024 | 08:39:49,373 | 200 | 383,90 | |
| 200 | 383,90 | |||
| 200 | 383,90 | |||
| 31.05.2024 | 08:39:42,838 | 200 | 383,85 | |
| 200 | 383,85 | |||
| 200 | 383,85 | |||
| 31.05.2024 | 08:39:30,304 | 150 | 383,70 | |
| 150 | 383,70 | |||
| 150 | 383,70 | |||
| 31.05.2024 | 08:38:29,335 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 31.05.2024 | 08:38:21,877 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 31.05.2024 | 08:38:17,048 | 131 | 383,60 | |
| 131 | 383,60 | |||
| 131 | 383,60 | |||
| 31.05.2024 | 08:38:16,913 | 89 | 383,60 | |
| 89 | 383,60 | |||
| 89 | 383,60 | |||
| 31.05.2024 | 08:38:04,476 | 11 | 383,50 | |
| 11 | 383,50 | |||
| 11 | 383,50 | |||
| 31.05.2024 | 08:37:44,715 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 31.05.2024 | 08:37:27,103 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 31.05.2024 | 08:36:52,945 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 31.05.2024 | 08:35:40,135 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 31.05.2024 | 08:35:21,101 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 300 | 383,35 | |||
| 31.05.2024 | 08:35:16,816 | 200 | 383,35 | |
| 200 | 383,35 | |||
| 200 | 383,35 | |||
| 31.05.2024 | 08:35:08,498 | 50 | 383,35 | |
| 50 | 383,35 | |||
| 50 | 383,35 | |||
| 31.05.2024 | 08:33:56,935 | 15 | 383,35 | |
| 15 | 383,35 | |||
| 15 | 383,35 | |||
| 31.05.2024 | 08:33:20,972 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.05.2024 | 08:33:16,669 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 31.05.2024 | 08:32:56,276 | 300 | 382,90 | |
| 300 | 382,90 | |||
| 300 | 382,90 | |||
| 31.05.2024 | 08:32:54,595 | 190 | 383,35 | |
| 190 | 383,35 | |||
| 190 | 383,35 | |||
| 31.05.2024 | 08:32:46,431 | 200 | 383,35 | |
| 200 | 383,35 | |||
| 200 | 383,35 | |||
| 31.05.2024 | 08:31:29,175 | 30 | 383,10 | |
| 30 | 383,10 | |||
| 30 | 383,10 | |||
| 31.05.2024 | 08:31:22,433 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 31.05.2024 | 08:31:21,054 | 160 | 383,15 | |
| 40 | 383,15 | |||
| 120 | 383,15 | |||
| 160 | 383,15 | |||
| 31.05.2024 | 08:31:17,588 | 160 | 383,10 | |
| 160 | 383,10 | |||
| 160 | 383,10 | |||
| 31.05.2024 | 08:31:12,483 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 31.05.2024 | 08:31:07,922 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 31.05.2024 | 08:31:02,499 | 40 | 383,10 | |
| 40 | 383,10 | |||
| 40 | 383,10 | |||
| 31.05.2024 | 08:30:51,935 | 160 | 383,10 | |
| 160 | 383,10 | |||
| 160 | 383,10 | |||
| 31.05.2024 | 08:30:01,539 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 31.05.2024 | 08:29:14,552 | 142 | 383,10 | |
| 142 | 383,10 | |||
| 142 | 383,10 | |||
| 31.05.2024 | 08:28:55,267 | 26 | 382,65 | |
| 26 | 382,65 | |||
| 26 | 382,65 | |||
| 31.05.2024 | 08:28:43,997 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 31.05.2024 | 08:28:23,854 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.05.2024 | 08:27:43,304 | 35 | 383,15 | |
| 35 | 383,15 | |||
| 35 | 383,15 | |||
| 31.05.2024 | 08:25:53,984 | 150 | 383,15 | |
| 150 | 383,15 | |||
| 150 | 383,15 | |||
| 31.05.2024 | 08:25:34,090 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 31.05.2024 | 08:25:28,288 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 31.05.2024 | 08:25:15,111 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.05.2024 | 08:24:16,185 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 31.05.2024 | 08:24:14,858 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.05.2024 | 08:24:03,085 | 150 | 383,15 | |
| 150 | 383,15 | |||
| 150 | 383,15 | |||
| 31.05.2024 | 08:23:53,899 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.05.2024 | 08:23:46,023 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 31.05.2024 | 08:22:04,083 | 25 | 382,65 | |
| 25 | 382,65 | |||
| 25 | 382,65 | |||
| 31.05.2024 | 08:22:04,009 | 131 | 382,75 | |
| 131 | 382,75 | |||
| 131 | 382,75 | |||
| 31.05.2024 | 08:22:00,324 | 35 | 383,15 | |
| 35 | 383,15 | |||
| 35 | 383,15 | |||
| 31.05.2024 | 08:21:47,165 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 31.05.2024 | 08:21:31,665 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 31.05.2024 | 08:20:45,461 | 300 | 382,80 | |
| 300 | 382,80 | |||
| 300 | 382,80 | |||
| 31.05.2024 | 08:20:34,823 | 300 | 382,85 | |
| 30 | 382,85 | |||
| 300 | 382,85 | |||
| 270 | 382,85 | |||
| 31.05.2024 | 08:20:28,547 | 1 300 | 383,15 | |
| 25 | 383,15 | |||
| 1 275 | 383,15 | |||
| 1 300 | 383,15 | |||
| 31.05.2024 | 08:20:27,173 | 350 | 382,90 | |
| 350 | 382,90 | |||
| 50 | 382,90 | |||
| 300 | 382,90 | |||
| 31.05.2024 | 08:20:21,629 | 350 | 382,90 | |
| 300 | 382,90 | |||
| 50 | 382,90 | |||
| 350 | 382,90 | |||
| 31.05.2024 | 08:19:29,912 | 300 | 382,95 | |
| 292 | 382,95 | |||
| 300 | 382,95 | |||
| 8 | 382,95 | |||
| 31.05.2024 | 08:18:27,853 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 31.05.2024 | 08:18:14,638 | 27 | 383,10 | |
| 27 | 383,10 | |||
| 27 | 383,10 | |||
| 31.05.2024 | 08:17:39,774 | 18 | 383,10 | |
| 18 | 383,10 | |||
| 18 | 383,10 | |||
| 31.05.2024 | 08:16:40,489 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 31.05.2024 | 08:14:40,960 | 40 | 382,95 | |
| 40 | 382,95 | |||
| 40 | 382,95 | |||
| 31.05.2024 | 08:14:04,808 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 31.05.2024 | 08:13:59,846 | 80 | 383,00 | |
| 80 | 383,00 | |||
| 80 | 383,00 | |||
| 31.05.2024 | 08:13:50,942 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 31.05.2024 | 08:13:45,525 | 52 | 383,10 | |
| 52 | 383,10 | |||
| 52 | 383,10 | |||
| 31.05.2024 | 08:13:10,710 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 31.05.2024 | 08:13:01,755 | 27 | 383,10 | |
| 27 | 383,10 | |||
| 27 | 383,10 | |||
| 31.05.2024 | 08:12:12,952 | 131 | 383,10 | |
| 106 | 383,10 | |||
| 131 | 383,10 | |||
| 25 | 383,10 | |||
| 31.05.2024 | 08:09:32,670 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 31.05.2024 | 08:08:37,043 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 31.05.2024 | 08:08:29,814 | 12 | 383,10 | |
| 12 | 383,10 | |||
| 12 | 383,10 | |||
| 31.05.2024 | 08:08:05,053 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 31.05.2024 | 08:07:27,903 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 31.05.2024 | 08:06:57,023 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 31.05.2024 | 08:06:27,448 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 31.05.2024 | 08:06:02,098 | 300 | 382,95 | |
| 300 | 382,95 | |||
| 300 | 382,95 | |||
| 31.05.2024 | 08:04:59,318 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 31.05.2024 | 08:04:28,726 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 31.05.2024 | 08:04:25,897 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 31.05.2024 | 08:04:04,705 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 31.05.2024 | 08:03:18,485 | 80 | 382,95 | |
| 80 | 382,95 | |||
| 80 | 382,95 | |||
| 31.05.2024 | 08:03:09,383 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 31.05.2024 | 08:02:02,235 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 31.05.2024 | 08:01:20,743 | 46 | 382,95 | |
| 46 | 382,95 | |||
| 46 | 382,95 | |||
| 31.05.2024 | 08:00:59,691 | 300 | 382,95 | |
| 300 | 382,95 | |||
| 300 | 382,95 | |||
| 31.05.2024 | 08:00:31,082 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 31.05.2024 | 08:00:29,103 | 25 | 382,95 | |
| 25 | 382,95 | |||
| 25 | 382,95 | |||
| 31.05.2024 | 08:00:28,719 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.05.2024 | 08:00:19,455 | 89 | 382,95 | |
| 89 | 382,95 | |||
| 89 | 382,95 | |||
| 31.05.2024 | 08:00:18,961 | 25 | 383,15 | |
| 25 | 383,15 | |||
| 25 | 383,15 | |||
| 31.05.2024 | 08:00:12,121 | 576 | 383,00 | |
| 4 | 383,00 | |||
| 16 | 383,00 | |||
| 2 | 383,00 | |||
| 30 | 383,00 | |||
| 14 | 383,00 | |||
| 3 | 383,00 | |||
| 1 | 383,00 | |||
| 3 | 383,00 | |||
| 10 | 383,00 | |||
| 4 | 383,00 | |||
| 5 | 383,00 | |||
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 20 | 383,00 | |||
| 1 | 383,00 | |||
| 354 | 383,00 | |||
| 5 | 383,00 | |||
| 1 | 383,00 | |||
| 13 | 383,00 | |||
| 21 | 383,00 | |||
| 250 | 383,00 | |||
| 8 | 383,00 | |||
| 12 | 383,00 | |||
| 5 | 383,00 | |||
| 10 | 383,00 | |||
| 1 | 383,00 | |||
| 50 | 383,00 | |||
| 5 | 383,00 | |||
| 78 | 383,00 | |||
| 25 | 383,00 | |||
| 15 | 383,00 | |||
| 50 | 383,00 | |||
| 1 | 383,00 | |||
| 86 | 383,00 | |||
| 2 | 383,00 | |||
| 25 | 383,00 | |||
| 2 | 383,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00