Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
633
164,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:28:34,158 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 31.05.2024 | 15:28:31,802 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 31.05.2024 | 15:28:00,631 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 31.05.2024 | 15:27:40,203 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 31.05.2024 | 15:27:28,511 | 800 | 165,00 | |
| 800 | 165,00 | |||
| 800 | 165,00 | |||
| 31.05.2024 | 15:27:14,804 | 300 | 165,02 | |
| 300 | 165,02 | |||
| 300 | 165,02 | |||
| 31.05.2024 | 15:27:14,137 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 31.05.2024 | 15:25:18,576 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 31.05.2024 | 15:22:23,865 | 109 | 165,08 | |
| 109 | 165,08 | |||
| 109 | 165,08 | |||
| 31.05.2024 | 15:21:35,210 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 31.05.2024 | 15:18:30,347 | 100 | 165,02 | |
| 100 | 165,02 | |||
| 100 | 165,02 | |||
| 31.05.2024 | 15:17:35,684 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 31.05.2024 | 15:12:38,824 | 25 | 165,06 | |
| 25 | 165,06 | |||
| 25 | 165,06 | |||
| 31.05.2024 | 15:11:50,846 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 31.05.2024 | 15:10:51,959 | 300 | 165,04 | |
| 300 | 165,04 | |||
| 300 | 165,04 | |||
| 31.05.2024 | 15:07:25,107 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 31.05.2024 | 15:05:12,663 | 40 | 165,10 | |
| 40 | 165,10 | |||
| 40 | 165,10 | |||
| 31.05.2024 | 15:04:32,578 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 31.05.2024 | 15:02:59,171 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 31.05.2024 | 15:01:35,179 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 31.05.2024 | 14:58:07,303 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 31.05.2024 | 14:57:56,939 | 100 | 165,04 | |
| 100 | 165,04 | |||
| 100 | 165,04 | |||
| 31.05.2024 | 14:57:41,449 | 32 | 165,06 | |
| 32 | 165,06 | |||
| 32 | 165,06 | |||
| 31.05.2024 | 14:55:56,710 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 31.05.2024 | 14:53:35,380 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 31.05.2024 | 14:52:31,572 | 38 | 165,22 | |
| 38 | 165,22 | |||
| 38 | 165,22 | |||
| 31.05.2024 | 14:52:06,343 | 925 | 165,18 | |
| 925 | 165,18 | |||
| 925 | 165,18 | |||
| 31.05.2024 | 14:51:55,028 | 300 | 165,26 | |
| 300 | 165,26 | |||
| 300 | 165,26 | |||
| 31.05.2024 | 14:48:38,610 | 25 | 165,26 | |
| 25 | 165,26 | |||
| 25 | 165,26 | |||
| 31.05.2024 | 14:47:04,520 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 31.05.2024 | 14:45:24,741 | 12 | 165,08 | |
| 12 | 165,08 | |||
| 12 | 165,08 | |||
| 31.05.2024 | 14:43:15,222 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 31.05.2024 | 14:40:52,154 | 40 | 165,10 | |
| 40 | 165,10 | |||
| 40 | 165,10 | |||
| 31.05.2024 | 14:40:30,861 | 45 | 165,46 | |
| 45 | 165,46 | |||
| 45 | 165,46 | |||
| 31.05.2024 | 14:39:54,376 | 15 | 165,58 | |
| 15 | 165,58 | |||
| 15 | 165,58 | |||
| 31.05.2024 | 14:37:43,242 | 200 | 165,36 | |
| 200 | 165,36 | |||
| 200 | 165,36 | |||
| 31.05.2024 | 14:37:05,115 | 50 | 165,84 | |
| 50 | 165,84 | |||
| 50 | 165,84 | |||
| 31.05.2024 | 14:36:34,996 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 31.05.2024 | 14:36:27,005 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 31.05.2024 | 14:35:49,187 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 31.05.2024 | 14:35:29,608 | 800 | 166,00 | |
| 800 | 166,00 | |||
| 800 | 166,00 | |||
| 31.05.2024 | 14:35:11,553 | 150 | 166,00 | |
| 150 | 166,00 | |||
| 150 | 166,00 | |||
| 31.05.2024 | 14:35:10,638 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 31.05.2024 | 14:33:45,290 | 56 | 166,00 | |
| 6 | 166,00 | |||
| 56 | 166,00 | |||
| 50 | 166,00 | |||
| 31.05.2024 | 14:33:36,388 | 25 | 165,90 | |
| 25 | 165,90 | |||
| 25 | 165,90 | |||
| 31.05.2024 | 14:31:21,038 | 23 | 165,74 | |
| 23 | 165,74 | |||
| 23 | 165,74 | |||
| 31.05.2024 | 14:31:14,068 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 31.05.2024 | 14:30:54,677 | 14 | 165,30 | |
| 14 | 165,30 | |||
| 14 | 165,30 | |||
| 31.05.2024 | 14:30:16,508 | 300 | 164,62 | |
| 300 | 164,62 | |||
| 300 | 164,62 | |||
| 31.05.2024 | 14:27:28,950 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 31.05.2024 | 14:27:01,534 | 1 308 | 165,20 | |
| 4 | 165,20 | |||
| 48 | 165,20 | |||
| 1 256 | 165,20 | |||
| 1 308 | 165,20 | |||
| 31.05.2024 | 14:26:56,214 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 31.05.2024 | 14:26:45,562 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 31.05.2024 | 14:25:09,254 | 30 | 164,62 | |
| 30 | 164,62 | |||
| 30 | 164,62 | |||
| 31.05.2024 | 14:23:55,007 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 31.05.2024 | 14:22:58,892 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 31.05.2024 | 14:20:46,457 | 105 | 164,50 | |
| 105 | 164,50 | |||
| 105 | 164,50 | |||
| 31.05.2024 | 14:18:09,517 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 31.05.2024 | 14:17:06,045 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 31.05.2024 | 14:13:23,318 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 31.05.2024 | 14:13:11,121 | 300 | 164,62 | |
| 300 | 164,62 | |||
| 300 | 164,62 | |||
| 31.05.2024 | 14:12:41,341 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 31.05.2024 | 14:12:33,497 | 30 | 164,62 | |
| 30 | 164,62 | |||
| 30 | 164,62 | |||
| 31.05.2024 | 14:09:48,985 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 31.05.2024 | 14:01:24,829 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 31.05.2024 | 13:54:19,487 | 9 | 164,74 | |
| 9 | 164,74 | |||
| 9 | 164,74 | |||
| 31.05.2024 | 13:50:06,062 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 31.05.2024 | 13:49:35,060 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 31.05.2024 | 13:46:54,706 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 31.05.2024 | 13:46:54,566 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 31.05.2024 | 13:46:33,243 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 31.05.2024 | 13:46:13,978 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 31.05.2024 | 13:46:01,779 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 31.05.2024 | 13:40:36,449 | 1 000 | 164,42 | |
| 11 | 164,42 | |||
| 1 000 | 164,42 | |||
| 989 | 164,42 | |||
| 31.05.2024 | 13:40:33,098 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 31.05.2024 | 13:39:02,880 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 31.05.2024 | 13:38:28,838 | 23 | 164,30 | |
| 23 | 164,30 | |||
| 23 | 164,30 | |||
| 31.05.2024 | 13:37:43,080 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 31.05.2024 | 13:37:12,515 | 47 | 164,40 | |
| 47 | 164,40 | |||
| 47 | 164,40 | |||
| 31.05.2024 | 13:37:12,099 | 300 | 164,40 | |
| 300 | 164,40 | |||
| 300 | 164,40 | |||
| 31.05.2024 | 13:37:05,965 | 300 | 164,40 | |
| 300 | 164,40 | |||
| 300 | 164,40 | |||
| 31.05.2024 | 13:37:01,483 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 31.05.2024 | 13:34:26,996 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 31.05.2024 | 13:29:36,598 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 31.05.2024 | 13:28:08,451 | 379 | 164,14 | |
| 379 | 164,14 | |||
| 379 | 164,14 | |||
| 31.05.2024 | 13:27:09,683 | 25 | 164,14 | |
| 25 | 164,14 | |||
| 25 | 164,14 | |||
| 31.05.2024 | 13:26:46,081 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 31.05.2024 | 13:25:20,417 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 31.05.2024 | 13:22:53,629 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 31.05.2024 | 13:22:53,027 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 31.05.2024 | 13:18:13,067 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 31.05.2024 | 13:16:55,680 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 31.05.2024 | 13:12:28,559 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 31.05.2024 | 13:12:16,192 | 106 | 164,28 | |
| 106 | 164,28 | |||
| 106 | 164,28 | |||
| 31.05.2024 | 13:12:03,358 | 11 | 164,24 | |
| 11 | 164,24 | |||
| 11 | 164,24 | |||
| 31.05.2024 | 13:10:53,060 | 120 | 164,20 | |
| 120 | 164,20 | |||
| 120 | 164,20 | |||
| 31.05.2024 | 13:10:45,027 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 31.05.2024 | 13:10:00,843 | 299 | 164,30 | |
| 299 | 164,30 | |||
| 299 | 164,30 | |||
| 31.05.2024 | 13:09:45,240 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 31.05.2024 | 13:09:43,508 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 31.05.2024 | 13:08:42,015 | 225 | 164,26 | |
| 225 | 164,26 | |||
| 225 | 164,26 | |||
| 31.05.2024 | 13:08:21,563 | 45 | 164,34 | |
| 45 | 164,34 | |||
| 45 | 164,34 | |||
| 31.05.2024 | 13:07:04,580 | 300 | 164,24 | |
| 300 | 164,24 | |||
| 300 | 164,24 | |||
| 31.05.2024 | 13:05:50,790 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 31.05.2024 | 13:02:44,153 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 31.05.2024 | 13:02:33,956 | 300 | 163,98 | |
| 300 | 163,98 | |||
| 300 | 163,98 | |||
| 31.05.2024 | 13:01:46,890 | 9 | 163,98 | |
| 9 | 163,98 | |||
| 9 | 163,98 | |||
| 31.05.2024 | 13:01:24,790 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 31.05.2024 | 12:56:44,282 | 204 | 163,58 | |
| 204 | 163,58 | |||
| 204 | 163,58 | |||
| 31.05.2024 | 12:55:48,329 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 31.05.2024 | 12:54:44,134 | 85 | 163,56 | |
| 85 | 163,56 | |||
| 85 | 163,56 | |||
| 31.05.2024 | 12:54:08,857 | 70 | 163,44 | |
| 70 | 163,44 | |||
| 70 | 163,44 | |||
| 31.05.2024 | 12:54:00,111 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 31.05.2024 | 12:53:49,397 | 26 | 163,40 | |
| 26 | 163,40 | |||
| 26 | 163,40 | |||
| 31.05.2024 | 12:53:46,553 | 32 | 163,40 | |
| 32 | 163,40 | |||
| 32 | 163,40 | |||
| 31.05.2024 | 12:53:46,069 | 600 | 163,40 | |
| 600 | 163,40 | |||
| 600 | 163,40 | |||
| 31.05.2024 | 12:53:36,472 | 600 | 163,44 | |
| 600 | 163,44 | |||
| 600 | 163,44 | |||
| 31.05.2024 | 12:52:54,389 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 31.05.2024 | 12:52:54,234 | 32 | 163,50 | |
| 32 | 163,50 | |||
| 32 | 163,50 | |||
| 31.05.2024 | 12:52:48,890 | 60 | 163,54 | |
| 60 | 163,54 | |||
| 60 | 163,54 | |||
| 31.05.2024 | 12:51:47,451 | 9 | 163,58 | |
| 9 | 163,58 | |||
| 9 | 163,58 | |||
| 31.05.2024 | 12:50:31,586 | 36 | 163,74 | |
| 36 | 163,74 | |||
| 36 | 163,74 | |||
| 31.05.2024 | 12:48:04,904 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 31.05.2024 | 12:47:33,278 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 31.05.2024 | 12:47:03,332 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 31.05.2024 | 12:41:38,460 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 31.05.2024 | 12:40:47,843 | 9 | 163,76 | |
| 9 | 163,76 | |||
| 9 | 163,76 | |||
| 31.05.2024 | 12:37:28,320 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 31.05.2024 | 12:36:40,104 | 400 | 163,80 | |
| 400 | 163,80 | |||
| 400 | 163,80 | |||
| 31.05.2024 | 12:36:36,052 | 600 | 163,80 | |
| 600 | 163,80 | |||
| 600 | 163,80 | |||
| 31.05.2024 | 12:36:11,167 | 597 | 163,82 | |
| 597 | 163,82 | |||
| 597 | 163,82 | |||
| 31.05.2024 | 12:36:04,938 | 103 | 163,86 | |
| 53 | 163,86 | |||
| 50 | 163,86 | |||
| 103 | 163,86 | |||
| 31.05.2024 | 12:35:50,291 | 300 | 163,88 | |
| 300 | 163,88 | |||
| 300 | 163,88 | |||
| 31.05.2024 | 12:35:22,076 | 82 | 163,88 | |
| 82 | 163,88 | |||
| 82 | 163,88 | |||
| 31.05.2024 | 12:35:20,929 | 300 | 163,88 | |
| 300 | 163,88 | |||
| 300 | 163,88 | |||
| 31.05.2024 | 12:35:19,433 | 318 | 163,88 | |
| 18 | 163,88 | |||
| 300 | 163,88 | |||
| 318 | 163,88 | |||
| 31.05.2024 | 12:34:45,997 | 300 | 163,88 | |
| 300 | 163,88 | |||
| 300 | 163,88 | |||
| 31.05.2024 | 12:34:39,147 | 90 | 163,88 | |
| 90 | 163,88 | |||
| 90 | 163,88 | |||
| 31.05.2024 | 12:33:06,447 | 300 | 163,86 | |
| 300 | 163,86 | |||
| 300 | 163,86 | |||
| 31.05.2024 | 12:32:56,096 | 300 | 163,86 | |
| 300 | 163,86 | |||
| 300 | 163,86 | |||
| 31.05.2024 | 12:32:51,914 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 31.05.2024 | 12:32:03,641 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 31.05.2024 | 12:27:23,757 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 31.05.2024 | 12:26:55,113 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 31.05.2024 | 12:25:48,013 | 36 | 163,70 | |
| 36 | 163,70 | |||
| 36 | 163,70 | |||
| 31.05.2024 | 12:25:41,788 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 31.05.2024 | 12:23:39,802 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 31.05.2024 | 12:19:12,115 | 280 | 163,70 | |
| 280 | 163,70 | |||
| 280 | 163,70 | |||
| 31.05.2024 | 12:19:00,821 | 1 612 | 163,52 | |
| 1 612 | 163,52 | |||
| 1 612 | 163,52 | |||
| 31.05.2024 | 12:18:45,474 | 300 | 163,74 | |
| 300 | 163,74 | |||
| 300 | 163,74 | |||
| 31.05.2024 | 12:18:45,285 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 31.05.2024 | 12:16:46,572 | 24 | 163,84 | |
| 24 | 163,84 | |||
| 24 | 163,84 | |||
| 31.05.2024 | 12:15:49,091 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 31.05.2024 | 12:15:09,608 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 31.05.2024 | 12:07:36,672 | 37 | 163,88 | |
| 37 | 163,88 | |||
| 37 | 163,88 | |||
| 31.05.2024 | 12:06:36,790 | 17 | 164,00 | |
| 17 | 164,00 | |||
| 17 | 164,00 | |||
| 31.05.2024 | 12:04:41,004 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 31.05.2024 | 12:03:54,811 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 31.05.2024 | 12:02:08,059 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 31.05.2024 | 12:02:07,978 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 31.05.2024 | 12:01:04,057 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 31.05.2024 | 11:59:43,055 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 31.05.2024 | 11:58:59,657 | 300 | 163,98 | |
| 300 | 163,98 | |||
| 300 | 163,98 | |||
| 31.05.2024 | 11:58:59,342 | 33 | 164,00 | |
| 33 | 164,00 | |||
| 15 | 164,00 | |||
| 18 | 164,00 | |||
| 31.05.2024 | 11:53:00,380 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 31.05.2024 | 11:48:07,103 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 31.05.2024 | 11:47:37,827 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 31.05.2024 | 11:42:06,953 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 31.05.2024 | 11:40:44,943 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 31.05.2024 | 11:37:14,436 | 8 | 163,98 | |
| 8 | 163,98 | |||
| 8 | 163,98 | |||
| 31.05.2024 | 11:37:11,673 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 31.05.2024 | 11:35:19,605 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 31.05.2024 | 11:30:17,494 | 11 | 164,12 | |
| 11 | 164,12 | |||
| 11 | 164,12 | |||
| 31.05.2024 | 11:30:12,140 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 31.05.2024 | 11:29:40,199 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 31.05.2024 | 11:26:32,071 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 31.05.2024 | 11:25:53,012 | 87 | 164,00 | |
| 87 | 164,00 | |||
| 87 | 164,00 | |||
| 31.05.2024 | 11:15:17,431 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 31.05.2024 | 11:15:09,642 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 31.05.2024 | 11:13:35,112 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 31.05.2024 | 11:13:29,206 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 31.05.2024 | 11:11:35,957 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 31.05.2024 | 11:11:16,637 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 31.05.2024 | 11:10:10,685 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 31.05.2024 | 11:02:10,879 | 79 | 164,20 | |
| 79 | 164,20 | |||
| 79 | 164,20 | |||
| 31.05.2024 | 10:58:00,173 | 12 | 164,36 | |
| 12 | 164,36 | |||
| 12 | 164,36 | |||
| 31.05.2024 | 10:56:53,706 | 37 | 164,28 | |
| 37 | 164,28 | |||
| 37 | 164,28 | |||
| 31.05.2024 | 10:56:39,494 | 125 | 164,28 | |
| 125 | 164,28 | |||
| 125 | 164,28 | |||
| 31.05.2024 | 10:55:25,943 | 21 | 164,22 | |
| 21 | 164,22 | |||
| 21 | 164,22 | |||
| 31.05.2024 | 10:54:15,867 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 31.05.2024 | 10:52:42,516 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 31.05.2024 | 10:50:48,846 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 31.05.2024 | 10:48:47,915 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 31.05.2024 | 10:47:26,401 | 300 | 164,10 | |
| 300 | 164,10 | |||
| 300 | 164,10 | |||
| 31.05.2024 | 10:47:07,430 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 31.05.2024 | 10:45:34,545 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 31.05.2024 | 10:45:26,419 | 13 | 164,02 | |
| 13 | 164,02 | |||
| 13 | 164,02 | |||
| 31.05.2024 | 10:45:17,820 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 31.05.2024 | 10:43:02,698 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 31.05.2024 | 10:40:02,918 | 29 | 164,06 | |
| 29 | 164,06 | |||
| 29 | 164,06 | |||
| 31.05.2024 | 10:37:50,186 | 17 | 164,10 | |
| 17 | 164,10 | |||
| 17 | 164,10 | |||
| 31.05.2024 | 10:36:44,299 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 31 | 164,00 | |||
| 31.05.2024 | 10:33:38,048 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 31.05.2024 | 10:33:11,736 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 31.05.2024 | 10:30:58,083 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 31.05.2024 | 10:30:46,183 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 31.05.2024 | 10:27:46,828 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 31.05.2024 | 10:27:18,460 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 31.05.2024 | 10:26:58,067 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 31.05.2024 | 10:26:56,044 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 31.05.2024 | 10:26:43,710 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 31.05.2024 | 10:24:59,416 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 31.05.2024 | 10:23:08,480 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 31.05.2024 | 10:22:43,781 | 11 | 164,12 | |
| 11 | 164,12 | |||
| 11 | 164,12 | |||
| 31.05.2024 | 10:22:22,589 | 16 | 164,08 | |
| 16 | 164,08 | |||
| 16 | 164,08 | |||
| 31.05.2024 | 10:19:42,645 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 31.05.2024 | 10:17:44,308 | 233 | 164,00 | |
| 105 | 164,00 | |||
| 25 | 164,00 | |||
| 100 | 164,00 | |||
| 3 | 164,00 | |||
| 233 | 164,00 | |||
| 31.05.2024 | 10:16:17,102 | 26 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 26 | 164,18 | |||
| 6 | 164,18 | |||
| 31.05.2024 | 10:16:01,774 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 31.05.2024 | 10:15:53,536 | 12 | 164,52 | |
| 12 | 164,52 | |||
| 12 | 164,52 | |||
| 31.05.2024 | 10:13:56,194 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 31.05.2024 | 10:06:28,458 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 31.05.2024 | 10:04:23,129 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 31.05.2024 | 10:02:16,283 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 31.05.2024 | 10:01:56,936 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 31.05.2024 | 09:58:56,141 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 31.05.2024 | 09:53:34,334 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 31.05.2024 | 09:53:18,600 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 31.05.2024 | 09:52:43,952 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 31.05.2024 | 09:51:14,370 | 47 | 164,26 | |
| 47 | 164,26 | |||
| 47 | 164,26 | |||
| 31.05.2024 | 09:51:13,619 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 31.05.2024 | 09:51:09,079 | 300 | 164,32 | |
| 300 | 164,32 | |||
| 300 | 164,32 | |||
| 31.05.2024 | 09:50:54,924 | 226 | 164,32 | |
| 226 | 164,32 | |||
| 226 | 164,32 | |||
| 31.05.2024 | 09:47:50,274 | 300 | 164,44 | |
| 300 | 164,44 | |||
| 300 | 164,44 | |||
| 31.05.2024 | 09:47:43,266 | 161 | 164,36 | |
| 161 | 164,36 | |||
| 161 | 164,36 | |||
| 31.05.2024 | 09:47:43,125 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 31.05.2024 | 09:47:33,995 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 31.05.2024 | 09:46:55,772 | 142 | 164,52 | |
| 142 | 164,52 | |||
| 142 | 164,52 | |||
| 31.05.2024 | 09:45:47,678 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 31.05.2024 | 09:43:37,465 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 31.05.2024 | 09:42:58,837 | 35 | 164,52 | |
| 35 | 164,52 | |||
| 35 | 164,52 | |||
| 31.05.2024 | 09:42:07,829 | 800 | 164,70 | |
| 800 | 164,70 | |||
| 800 | 164,70 | |||
| 31.05.2024 | 09:39:37,602 | 9 | 164,50 | |
| 9 | 164,50 | |||
| 9 | 164,50 | |||
| 31.05.2024 | 09:39:25,669 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 31.05.2024 | 09:39:06,924 | 34 | 164,48 | |
| 34 | 164,48 | |||
| 34 | 164,48 | |||
| 31.05.2024 | 09:37:39,156 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 31.05.2024 | 09:35:19,477 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 31.05.2024 | 09:30:12,922 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 31.05.2024 | 09:30:10,236 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 31.05.2024 | 09:26:48,360 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 31.05.2024 | 09:23:52,334 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 31.05.2024 | 09:17:20,640 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 31.05.2024 | 09:13:20,772 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 31.05.2024 | 09:13:10,766 | 300 | 164,68 | |
| 300 | 164,68 | |||
| 300 | 164,68 | |||
| 31.05.2024 | 09:12:09,002 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 31.05.2024 | 09:10:08,800 | 92 | 164,70 | |
| 92 | 164,70 | |||
| 92 | 164,70 | |||
| 31.05.2024 | 09:07:15,103 | 300 | 164,68 | |
| 300 | 164,68 | |||
| 300 | 164,68 | |||
| 31.05.2024 | 09:07:14,855 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 31.05.2024 | 09:04:44,311 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 31.05.2024 | 09:01:40,451 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 31.05.2024 | 08:54:40,775 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 31.05.2024 | 08:52:52,889 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 31.05.2024 | 08:52:27,018 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 31.05.2024 | 08:52:01,310 | 300 | 164,68 | |
| 300 | 164,68 | |||
| 300 | 164,68 | |||
| 31.05.2024 | 08:42:21,037 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 31.05.2024 | 08:40:47,763 | 45 | 164,52 | |
| 45 | 164,52 | |||
| 45 | 164,52 | |||
| 31.05.2024 | 08:39:32,154 | 18 | 164,56 | |
| 18 | 164,56 | |||
| 18 | 164,56 | |||
| 31.05.2024 | 08:35:36,889 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 31.05.2024 | 08:28:19,992 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 31.05.2024 | 08:23:45,142 | 140 | 164,32 | |
| 140 | 164,32 | |||
| 140 | 164,32 | |||
| 31.05.2024 | 08:22:41,946 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 31.05.2024 | 08:21:20,897 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 31.05.2024 | 08:20:13,786 | 21 | 164,32 | |
| 21 | 164,32 | |||
| 21 | 164,32 | |||
| 31.05.2024 | 08:19:06,107 | 87 | 164,32 | |
| 87 | 164,32 | |||
| 87 | 164,32 | |||
| 31.05.2024 | 08:17:47,726 | 13 | 164,68 | |
| 13 | 164,68 | |||
| 13 | 164,68 | |||
| 31.05.2024 | 08:12:16,078 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 31.05.2024 | 08:07:54,179 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 31.05.2024 | 08:02:51,818 | 121 | 164,18 | |
| 5 | 164,18 | |||
| 2 | 164,18 | |||
| 1 | 164,18 | |||
| 20 | 164,18 | |||
| 2 | 164,18 | |||
| 18 | 164,18 | |||
| 15 | 164,18 | |||
| 2 | 164,18 | |||
| 20 | 164,18 | |||
| 76 | 164,18 | |||
| 10 | 164,18 | |||
| 30 | 164,18 | |||
| 18 | 164,18 | |||
| 1 | 164,18 | |||
| 7 | 164,18 | |||
| 15 | 164,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00