GLX
Dernier cours | 10 072,00 |
---|---|
Variation | -1,32% |
Aujourd’hui:
Ouverture | 10 216,40 |
---|---|
haut | 10 228,10 |
bas | 10 071,80 |
Dernier jour de négoce:
Clôture | 10 072,00 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,28 | 16,56 | 8 832 | 45 | -2,13% |
3M Co. | 90,53 | 90,62 | 34 634 | 641 | +5,32% |
adesso SE | 110,60 | 112,00 | 988 | 37 | +3,71% |
adidas AG | 225,60 | 226,30 | 8 702 | 334 | -2,45% |
Adobe Inc. | 433,55 | 434,05 | 1 121 | 113 | -1,72% |
ADTRAN Holdings Inc. | 4,06 | 4,225 | 18 727 | 27 | +0,72% |
Adtran Networks SE | 19,82 | 20,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 148,72 | 148,88 | 55 909 | 658 | -0,33% |
Airbnb Inc. | 148,08 | 149,00 | 223 | 19 | -0,74% |
Airbus SE | 154,00 | 154,42 | 10 414 | 344 | -1,23% |
AIXTRON SE | 21,80 | 21,93 | 149 948 | 596 | -0,54% |
Align Technology Inc. | 264,00 | 265,40 | 70 | 10 | -6,26% |
Allianz SE | 266,30 | 267,00 | 48 895 | 1 206 | -0,11% |
Alphabet Inc. Class A | 152,56 | 153,00 | 55 537 | 899 | -1,49% |
Alphabet Inc. Class C | 154,26 | 154,72 | 11 208 | 204 | -1,47% |
AMADEUS FIRE AG | 112,20 | 113,00 | 691 | 26 | -2,41% |
Amazon.com Inc. | 165,30 | 165,36 | 158 872 | 2 283 | -2,03% |
American Electric Power Co.Inc | 80,50 | 81,00 | 359 | 6 | -0,62% |
American Express Co. | 219,05 | 219,55 | 614 | 34 | -1,79% |
Amgen Inc. | 256,45 | 258,15 | 1 106 | 60 | -0,54% |
Analog Devices Inc. | 187,62 | 188,28 | 133 | 5 | -0,48% |
Ansys Inc. | 304,30 | 305,00 | 7 | 2 | -0,97% |
Apple Inc. | 159,56 | 159,64 | 54 005 | 935 | -1,30% |
Applied Materials Inc. | 185,68 | 186,82 | 1 032 | 29 | -2,29% |
Aroundtown Property Hldgs S.A. | 1,981 | 1,999 | 698 479 | 326 | -0,84% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 816,00 | 818,00 | 344 | 32 | -3,76% |
Astrazeneca PLC ADR | 71,00 | 71,50 | 365 | 7 | +1,42% |
Atlassian Corp. CL A | 160,72 | 162,28 | 324 | 12 | -1,87% |
Atoss Software AG | 250,00 | 253,00 | 351 | 35 | -3,24% |
Aurubis AG | 75,05 | 75,30 | 16 110 | 184 | -0,99% |
AUTO1 Group SE | 4,728 | 4,826 | 8 314 | 23 | -0,41% |
Autodesk Inc. | 198,92 | 199,92 | 234 | 18 | -1,09% |
Automatic Data Processing Inc. | 226,45 | 227,25 | 177 | 14 | +0,09% |
Baker Hughes Co. Cl. A | 30,49 | 30,63 | 16 | 1 | -1,24% |
BASF SE | 48,855 | 49,05 | 443 243 | 2 115 | +0,32% |
Bayer AG | 27,24 | 27,39 | 167 079 | 726 | -0,80% |
Bayerische Motoren Werke AG | 102,35 | 102,70 | 58 043 | 1 078 | -4,29% |
BayWa AG vink. Namens-Aktien | 22,40 | 22,70 | 6 887 | 45 | -0,66% |
Bechtle AG | 45,10 | 45,34 | 15 457 | 134 | -1,86% |
BEFESA S.A. | 26,68 | 27,16 | 15 978 | 99 | +0,59% |
Beiersdorf AG | 140,15 | 140,60 | 2 198 | 44 | +0,72% |
Bilfinger SE | 43,60 | 43,70 | 11 556 | 96 | -2,02% |
Biogen Inc. | 201,00 | 202,30 | 112 | 9 | +1,04% |
Boeing Co. | 156,82 | 157,76 | 8 453 | 201 | -2,72% |
Booking Holdings Inc. | 3 227,00 | 3 245,00 | 55 | 22 | -0,85% |
Borussia Dortmund GmbH&Co.KGaA | 3,66 | 3,735 | 51 099 | 113 | +0,27% |
Brenntag SE | 74,58 | 74,86 | 1 402 | 30 | -0,45% |
Broadcom Corp. | 1 212,80 | 1 222,60 | 509 | 78 | -2,47% |
Cadence Design Systems Inc. | 257,45 | 258,75 | 1 253 | 48 | -1,86% |
CANCOM SE | 29,12 | 29,40 | 1 707 | 16 | -0,94% |
Carl Zeiss Meditec AG | 98,60 | 99,25 | 1 965 | 61 | -1,89% |
Caterpillar Inc. | 313,00 | 313,50 | 1 124 | 69 | -3,83% |
CECONOMY AG | 2,13 | 2,178 | 20 316 | 23 | -3,35% |
CEWE Stiftung & Co. KGaA | 99,00 | 100,20 | 330 | 9 | +0,60% |
Charter Communications Inc. Class A | 238,90 | 240,85 | 23 | 6 | -2,50% |
Chevron Corp. | 150,90 | 151,38 | 4 096 | 116 | -2,78% |
Cintas Corp. | 613,80 | 619,80 | 312 | 28 | -0,64% |
Cisco Systems Inc. | 43,935 | 44,10 | 13 182 | 119 | -1,12% |
Coca-Cola Co., The | 57,75 | 57,98 | 32 321 | 460 | +0,05% |
Cognizant Technology Sol. Corp. | 61,24 | 61,86 | 11 | 2 | -1,14% |
Comcast Corp. Cl. A | 35,655 | 35,77 | 1 827 | 23 | -1,34% |
Commerzbank AG | 13,92 | 13,975 | 473 339 | 776 | +1,30% |
CompuGroup Medical SE &Co.KGaA | 27,96 | 28,24 | 4 704 | 49 | -2,24% |
Constellation Energy Corp. | 173,86 | 174,60 | 434 | 9 | -0,03% |
Continental AG | 60,38 | 60,96 | 24 140 | 185 | -0,03% |
Copart Inc. | 50,73 | 51,04 | 744 | 12 | -2,17% |
CoStar Group Inc. | 85,11 | 86,39 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 676,00 | 678,40 | 299 | 48 | +0,03% |
Covestro AG | 46,75 | 46,94 | 49 073 | 293 | -1,56% |
Crowdstrike Holdings Inc Cl.A | 273,25 | 274,80 | 1 945 | 80 | -3,23% |
CSX Corp. | 31,025 | 31,22 | 385 | 2 | -1,31% |
CTS Eventim AG & Co. KGaA | 83,10 | 83,35 | 3 291 | 57 | -0,06% |
Daimler Truck Holding AG | 42,30 | 42,49 | 83 882 | 703 | -3,80% |
Datadog Inc. Class A | 117,24 | 118,02 | 23 | 2 | -1,01% |
Delivery Hero SE | 26,23 | 26,52 | 77 879 | 299 | -2,19% |
Dermapharm Holding SE | 30,95 | 31,25 | 1 848 | 26 | -1,11% |
Deutsche Bank AG | 15,016 | 15,044 | 707 373 | 1 428 | -0,61% |
Deutsche Beteiligungs AG | 27,45 | 27,70 | 6 868 | 29 | +0,54% |
Deutsche Börse AG | 180,60 | 181,35 | 9 723 | 85 | -0,80% |
Deutsche Lufthansa AG | 6,70 | 6,73 | 789 805 | 876 | -0,80% |
Deutsche Pfandbriefbank AG | 4,45 | 4,512 | 111 091 | 164 | -1,57% |
Deutsche Post AG | 39,27 | 39,48 | 213 730 | 758 | +0,61% |
Deutsche Telekom AG | 21,43 | 21,50 | 241 687 | 640 | -1,20% |
Deutsche Wohnen SE | 17,66 | 17,74 | 30 524 | 98 | +3,01% |
DEUTZ AG | 5,435 | 5,51 | 169 676 | 301 | -5,41% |
DexCom Inc. | 119,06 | 119,68 | 522 | 12 | +2,45% |
Diamondback Energy Inc. | 187,82 | 188,86 | 182 | 9 | -1,86% |
Dollar Tree Inc. | 110,44 | 111,12 | 0 | 0 | 0,00% |
Dow Inc. | 53,18 | 53,44 | 1 270 | 12 | +0,09% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,76 | 84,04 | 70 397 | 991 | -4,01% |
Drägerwerk AG & Co. KGaA VZ | 49,15 | 50,10 | 1 730 | 23 | -2,07% |
DWS Group GmbH & Co. KGaA | 39,68 | 39,80 | 70 765 | 489 | -1,83% |
Dürr AG | 23,76 | 23,94 | 30 743 | 128 | -1,57% |
E.ON SE | 12,375 | 12,42 | 150 609 | 314 | -0,68% |
Ebay Inc. | 48,28 | 48,305 | 1 136 | 14 | -1,71% |
Eckert & Ziegler SE | 36,66 | 37,24 | 3 321 | 49 | -0,86% |
Electronic Arts Inc. | 118,46 | 119,18 | 10 | 1 | -0,45% |
Elmos Semiconductor SE | 77,40 | 78,30 | 5 947 | 94 | -1,40% |
ENCAVIS AG | 16,90 | 16,93 | 21 228 | 91 | 0,00% |
Energiekontor AG | 63,50 | 64,30 | 3 906 | 66 | +0,16% |
Enphase Energy Inc. | 101,48 | 102,28 | 2 703 | 56 | -3,95% |
Evonik Industries AG | 19,46 | 19,52 | 75 220 | 232 | +0,80% |
Evotec SE | 9,66 | 9,73 | 815 718 | 1 538 | +0,21% |
Fastenal Co. | 63,49 | 63,81 | 115 | 6 | -0,06% |
Fielmann Group AG | 43,65 | 44,00 | 23 286 | 158 | +0,69% |
Fiserv Inc. | 142,70 | 143,34 | 613 | 22 | -0,63% |
flatexDEGIRO AG | 12,22 | 12,27 | 70 667 | 343 | -2,24% |
Fortinet Inc. | 59,16 | 59,46 | 391 | 17 | -0,80% |
Fraport AG Ffm.Airport.Ser.AG | 46,76 | 47,20 | 8 153 | 75 | -1,84% |
freenet AG | 26,14 | 26,30 | 208 343 | 850 | -2,81% |
Fresenius Medical Care AG | 39,29 | 39,53 | 9 567 | 67 | +1,71% |
Fresenius SE & Co. KGaA | 27,75 | 27,99 | 61 932 | 263 | +1,23% |
FUCHS PETROLUB SE VZ | 43,66 | 43,84 | 13 845 | 120 | +1,76% |
GE Healthcare Technologies Inc | 71,09 | 71,77 | 4 539 | 102 | -13,72% |
GEA Group AG | 37,74 | 37,92 | 3 228 | 20 | +1,17% |
Gerresheimer AG | 100,30 | 100,80 | 2 197 | 34 | +0,10% |
GFT Technologies SE | 27,50 | 27,75 | 7 157 | 36 | -1,59% |
Gilead Sciences Inc. | 61,11 | 61,23 | 4 541 | 54 | -1,10% |
Globalfoundries Inc. | 45,61 | 45,91 | 438 | 1 | +0,72% |
Goldman Sachs Group Inc. | 399,25 | 400,15 | 215 | 26 | -0,09% |
Grand City Properties S.A. | 10,37 | 10,53 | 8 134 | 24 | +1,57% |
GRENKE AG | 21,85 | 22,05 | 9 250 | 70 | -0,68% |
HAMBORNER REIT AG | 6,40 | 6,44 | 52 930 | 118 | -1,07% |
Hannover Rück SE | 233,00 | 233,40 | 3 228 | 129 | +0,09% |
Heidelberg Materials AG | 94,32 | 94,60 | 5 752 | 97 | -1,78% |
Heidelberger Druckmaschinen AG | 0,95 | 0,96 | 157 928 | 86 | +0,63% |
HELLA GmbH & Co. KGaA | 81,90 | 82,30 | 40 | 3 | -0,72% |
HelloFresh SE | 6,316 | 6,36 | 209 854 | 417 | -4,48% |
Henkel AG & Co. KGaA VZ | 74,28 | 74,56 | 17 603 | 139 | +1,11% |
HENSOLDT AG | 36,44 | 37,00 | 49 573 | 428 | -1,96% |
HOCHTIEF AG | 97,90 | 99,00 | 1 086 | 38 | 0,00% |
Home Depot Inc. | 312,60 | 313,60 | 693 | 52 | -0,37% |
Honeywell International Inc. | 180,18 | 181,00 | 668 | 11 | -0,37% |
Hornbach Holding AG&Co.KGaA | 73,50 | 74,00 | 2 052 | 27 | -1,20% |
HUGO BOSS AG | 50,32 | 50,54 | 7 857 | 101 | -1,90% |
Hypoport SE | 246,80 | 249,60 | 574 | 33 | -0,64% |
IDEXX Laboratories Inc. | 459,90 | 463,90 | 50 | 5 | -1,97% |
Illumina Inc. | 114,98 | 115,64 | 161 | 9 | -0,12% |
INDUS Holding AG | 25,60 | 25,80 | 6 205 | 41 | -1,53% |
Infineon Technologies AG | 32,46 | 32,605 | 119 649 | 631 | -1,00% |
Intel Corp. | 0,00 | 28,575 | 126 837 | 795 | -2,27% |
Intl Business Machines Corp. | 155,40 | 156,02 | 4 860 | 139 | -0,45% |
Intuit Inc. | 584,10 | 587,70 | 152 | 16 | -0,92% |
Intuitive Surgical Inc. | 346,10 | 348,40 | 474 | 38 | -0,53% |
IONOS Group SE | 23,95 | 24,15 | 21 429 | 125 | -2,62% |
JENOPTIK AG | 25,04 | 25,34 | 7 670 | 51 | -0,16% |
Johnson&Johnson | 135,36 | 135,54 | 9 399 | 328 | -1,05% |
JOST Werke SE | 44,95 | 45,55 | 216 | 6 | -0,98% |
JPMorgan Chase & Co. | 179,28 | 180,00 | 2 613 | 52 | -0,29% |
Jungheinrich AG VZ | 34,62 | 34,98 | 1 896 | 25 | -1,35% |
K+S Aktiengesellschaft | 13,92 | 14,065 | 102 339 | 319 | +3,34% |
Keurig Dr Pepper Inc. | 31,41 | 31,73 | 922 | 14 | +0,19% |
KION GROUP AG | 42,95 | 43,24 | 6 654 | 77 | -1,72% |
KLA Corp. | 643,00 | 647,20 | 359 | 29 | -2,75% |
Klöckner & Co SE | 6,59 | 6,68 | 10 389 | 25 | -1,63% |
Knorr-Bremse AG | 69,60 | 70,25 | 2 511 | 34 | -0,78% |
Kraft Heinz Co. | 36,07 | 36,255 | 11 422 | 67 | +0,40% |
KRONES AG | 123,00 | 123,60 | 1 925 | 51 | -1,60% |
KSB SE & Co. KGaA | 614,00 | 626,00 | 83 | 17 | +0,64% |
KWS SAAT SE & Co. KGaA | 50,70 | 51,30 | 13 228 | 205 | +3,68% |
LAM Research Corp. | 835,60 | 840,10 | 82 | 22 | -2,41% |
LANXESS AG | 26,32 | 26,61 | 6 998 | 67 | -0,57% |
LEG Immobilien SE | 79,46 | 79,70 | 10 352 | 120 | +2,79% |
Lululemon Athletica Inc. | 336,85 | 338,90 | 89 | 7 | -0,25% |
Marriott International Inc. | 220,35 | 222,15 | 65 | 6 | +0,04% |
Marvell Technology Inc. | 61,68 | 62,05 | 1 808 | 27 | -3,52% |
McDonalds Corp. | 255,45 | 256,20 | 8 703 | 402 | +0,29% |
Mercadolibre Inc. | 1 359,40 | 1 373,60 | 132 | 36 | +1,98% |
Mercedes-Benz Group AG | 71,02 | 71,12 | 917 846 | 6 660 | -5,27% |
Merck & Co. Inc. | 120,60 | 121,20 | 1 833 | 38 | -0,33% |
Merck KGaA | 147,40 | 148,95 | 5 319 | 105 | -1,20% |
Meta Platforms Inc. | 403,10 | 403,35 | 22 669 | 873 | -0,02% |
METRO AG | 5,03 | 5,06 | 45 437 | 76 | -2,71% |
Microchip Technology Inc. | 85,73 | 86,61 | 105 | 4 | -0,23% |
Micron Technology Inc. | 105,62 | 106,26 | 6 346 | 129 | -0,06% |
Microsoft Corp. | 364,90 | 365,00 | 37 614 | 1 393 | -2,73% |
MLP SE | 5,60 | 5,71 | 10 337 | 25 | -1,06% |
Moderna Inc. | 103,02 | 103,68 | 5 812 | 134 | +0,21% |
Mondelez International Inc. Class A | 67,21 | 67,61 | 5 083 | 52 | +1,12% |
Monster Beverage Corp. | 50,01 | 50,16 | 661 | 20 | -0,81% |
MorphoSys AG | 65,20 | 65,50 | 25 221 | 210 | +0,54% |
MTU Aero Engines AG | 225,70 | 226,40 | 5 702 | 110 | +0,22% |
Mutares SE & Co. KGaA | 42,00 | 42,10 | 19 691 | 158 | -0,36% |
Münchener Rückvers.-Ges. AG | 411,50 | 412,90 | 10 863 | 666 | -0,34% |
Nagarro SE | 69,85 | 70,80 | 960 | 17 | -3,38% |
Nemetschek SE | 83,20 | 83,55 | 3 095 | 71 | +0,85% |
Netflix.com Inc. | 515,10 | 517,20 | 1 081 | 98 | -0,75% |
NIKE Inc. | 86,41 | 86,50 | 9 299 | 197 | -1,44% |
Nordex AG | 13,16 | 13,30 | 63 989 | 195 | -0,45% |
NORMA Group SE | 18,58 | 18,74 | 5 769 | 36 | -0,11% |
Nvidia Corp. | 810,90 | 811,40 | 52 047 | 3 483 | -0,94% |
NXP Semiconductors NV | 239,00 | 240,00 | 3 354 | 88 | +3,90% |
O'Reilly Automotive Inc. | 946,80 | 950,80 | 24 | 10 | -1,65% |
Old Dominion Freight Line Inc. | 170,25 | 170,55 | 718 | 37 | -0,93% |
ON Semiconductor Corp. | 65,64 | 66,17 | 1 838 | 27 | +0,06% |
Paccar Inc. | 98,64 | 99,24 | 1 861 | 50 | -6,77% |
Palo Alto Networks Inc. | 272,50 | 273,00 | 1 723 | 89 | -0,24% |
PATRIZIA SE | 8,21 | 8,30 | 26 906 | 47 | +3,72% |
Paychex Inc. | 111,06 | 111,62 | 32 | 3 | -0,96% |
PayPal Holdings Inc. | 63,60 | 63,68 | 308 262 | 2 499 | +1,79% |
PDD Holdings Inc. | 116,50 | 118,00 | 1 563 | 31 | -1,27% |
PepsiCo Inc. | 164,26 | 165,42 | 1 576 | 94 | +0,13% |
Pfeiffer Vacuum Technology AG | 153,00 | 154,00 | 698 | 10 | -0,39% |
PNE AG | 13,40 | 13,54 | 2 903 | 16 | -0,89% |
Porsche Automobil Holding SE | 47,54 | 47,83 | 98 608 | 849 | -3,19% |
Procter & Gamble Co. | 152,72 | 153,18 | 6 199 | 130 | +1,45% |
ProSiebenSat.1 Media SE | 7,24 | 7,335 | 43 704 | 76 | -3,27% |
PUMA SE | 42,85 | 43,44 | 42 957 | 227 | -1,65% |
PVA TePla AG | 18,47 | 18,78 | 5 332 | 40 | -0,37% |
Qiagen N.V. | 39,515 | 39,86 | 7 898 | 45 | -0,42% |
Qualcomm Inc. | 155,36 | 155,48 | 2 365 | 57 | -1,56% |
Redcare Pharmacy N.V. | 126,50 | 127,00 | 8 529 | 140 | -1,56% |
Regeneron Pharmaceuticals Inc. | 831,60 | 838,00 | 20 | 6 | +0,46% |
Rheinmetall AG | 514,60 | 517,00 | 34 510 | 1 437 | -1,83% |
Ross Stores Inc. | 121,14 | 121,68 | 100 | 4 | -1,11% |
RTL Group S.A. | 28,75 | 29,10 | 53 729 | 397 | -2,04% |
RWE AG | 32,63 | 32,72 | 394 265 | 1 316 | -1,39% |
SAF HOLLAND SE | 17,92 | 18,16 | 11 524 | 51 | -2,49% |
Salesforce Inc. | 251,55 | 252,35 | 1 968 | 83 | -2,12% |
Salzgitter AG | 24,00 | 24,18 | 3 925 | 26 | -2,34% |
SAP SE | 169,64 | 170,12 | 22 388 | 391 | -1,05% |
Sartorius AG VZ | 280,60 | 283,00 | 3 358 | 127 | -3,05% |
Schaeffler AG VZ | 5,505 | 5,55 | 261 442 | 484 | -2,38% |
SCHOTT Pharma AG & Co. KGaA | 39,00 | 39,58 | 2 284 | 43 | -0,65% |
Scout24 SE | 68,75 | 69,20 | 85 | 3 | -0,44% |
SFC Energy AG | 18,80 | 18,90 | 11 785 | 107 | +0,97% |
SGL CARBON SE | 6,65 | 6,79 | 22 459 | 73 | -2,30% |
Siemens AG | 175,50 | 175,78 | 23 917 | 403 | -1,19% |
Siemens Energy AG | 19,15 | 19,24 | 343 904 | 1 340 | +0,58% |
Siemens Healthineers AG | 51,88 | 52,18 | 13 095 | 112 | -0,99% |
Siltronic AG | 73,00 | 73,15 | 5 468 | 79 | -1,55% |
Sirius XM Holdings Inc. | 2,743 | 2,776 | 32 865 | 35 | -7,35% |
Sixt SE | 89,65 | 90,10 | 3 382 | 86 | -0,88% |
SMA Solar Technology AG | 49,10 | 49,54 | 12 358 | 159 | -3,55% |
Stabilus SE | 57,70 | 58,60 | 309 | 6 | -2,36% |
Starbucks Corp. | 82,92 | 83,00 | 4 509 | 131 | +0,72% |
Sto SE & Co. KGaA | 159,20 | 163,00 | 2 340 | 84 | +2,27% |
STRATEC SE | 42,75 | 43,70 | 803 | 15 | +1,87% |
Ströer SE & Co. KGaA | 59,95 | 60,20 | 1 205 | 19 | -0,50% |
Südzucker AG | 13,39 | 13,45 | 27 353 | 99 | +1,66% |
Symrise AG | 100,30 | 100,75 | 6 726 | 49 | +0,80% |
SYNLAB AG | 10,50 | 10,62 | 4 368 | 10 | +1,34% |
Synopsys Inc. | 496,00 | 498,60 | 465 | 38 | -2,03% |
SÜSS MicroTec SE | 46,35 | 46,70 | 7 389 | 96 | -0,21% |
T-Mobile US Inc. | 153,02 | 154,58 | 1 267 | 45 | +0,30% |
TAG Immobilien AG | 13,31 | 13,42 | 141 525 | 174 | +3,33% |
TAKKT AG | 12,90 | 13,14 | 3 727 | 22 | +1,08% |
Talanx AG | 70,45 | 70,90 | 2 940 | 38 | -0,42% |
TeamViewer SE | 12,32 | 12,45 | 19 176 | 59 | -2,02% |
Tesla Inc. | 171,50 | 171,88 | 200 669 | 2 487 | -4,89% |
Texas Instruments Inc. | 165,32 | 165,64 | 828 | 24 | -1,16% |
The Travelers Companies Inc. | 198,20 | 199,40 | 16 | 2 | -0,68% |
thyssenkrupp AG | 4,71 | 4,75 | 360 843 | 443 | -1,34% |
thyssenkrupp nucera AG&Co.KGaA | 12,05 | 12,14 | 40 135 | 236 | -3,19% |
TRATON SE | 33,15 | 33,45 | 8 748 | 105 | -3,77% |
United Internet AG | 22,42 | 22,60 | 19 825 | 62 | -2,26% |
UnitedHealth Group Inc. | 452,35 | 453,85 | 418 | 49 | -0,59% |
VARTA AG | 9,21 | 9,41 | 44 958 | 219 | +1,03% |
Verbio SE | 19,52 | 19,60 | 13 190 | 90 | -1,11% |
Verisk Analytics Inc. Cl.A | 203,60 | 204,40 | 63 | 4 | -1,01% |
Verizon Communications Inc. | 37,025 | 37,195 | 15 707 | 76 | -0,74% |
Vertex Pharmaceuticals Inc. | 366,40 | 369,80 | 297 | 25 | -0,60% |
Viatris Inc. | 10,78 | 10,915 | 3 413 | 22 | -1,23% |
VISA Inc. | 251,35 | 252,10 | 7 196 | 304 | -0,63% |
Vitesco Technologies Group AG | 63,45 | 64,00 | 591 | 16 | -2,22% |
Volkswagen AG VZ | 115,60 | 116,05 | 334 247 | 3 765 | -3,73% |
Vonovia SE | 26,94 | 27,08 | 470 494 | 1 959 | +3,43% |
Vossloh AG | 45,30 | 45,60 | 4 158 | 25 | +0,44% |
Wacker Chemie AG | 100,50 | 101,45 | 4 255 | 105 | -0,44% |
Wacker Neuson SE | 16,82 | 16,88 | 20 519 | 81 | -1,05% |
Walgreens Boots Alliance Inc. | 16,55 | 16,724 | 12 352 | 82 | -0,96% |
Walmart Inc. | 55,52 | 55,65 | 5 057 | 56 | -0,98% |
Walt Disney Co. | 103,96 | 104,26 | 4 354 | 115 | -0,31% |
Warner Bros Discovery Inc. A | 6,881 | 6,959 | 107 653 | 263 | -9,04% |
Workday Inc. Shares A | 228,80 | 229,75 | 386 | 10 | -1,36% |
Wüstenrot& Württembergische AG | 13,20 | 13,32 | 4 131 | 18 | -0,15% |
Xcel Energy Inc. | 50,22 | 50,45 | 30 | 1 | -0,81% |
Zalando SE | 24,34 | 24,53 | 48 104 | 295 | -4,10% |
Zscaler Inc. | 161,60 | 162,44 | 918 | 32 | -3,08% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00