GLX
Last | 10 089,90 |
---|---|
Change | -1,05% |
Heute:
Open | 10 205,30 |
---|---|
High | 10 228,70 |
Low | 10 082,20 |
letzter Handelstag:
Close | 10 089,90 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15,56 | 15,84 | 4 812 | 39 | +1,53% |
3M Co. | 85,04 | 85,39 | 13 816 | 196 | -0,69% |
adesso SE | 104,60 | 105,60 | 434 | 25 | +0,57% |
adidas AG | 219,60 | 220,30 | 83 002 | 2 047 | +5,51% |
Adobe Inc. | 444,05 | 445,60 | 4 796 | 173 | -0,64% |
ADTRAN Holdings Inc. | 4,378 | 4,578 | 11 708 | 17 | +4,64% |
Adtran Networks SE | 19,80 | 20,00 | 214 | 4 | -0,60% |
Advanced Micro Devices Inc. | 143,88 | 144,44 | 50 537 | 913 | -6,28% |
Airbnb Inc. | 148,02 | 148,90 | 1 472 | 50 | +0,88% |
Airbus SE | 159,60 | 160,38 | 14 694 | 512 | +0,79% |
AIXTRON SE | 21,31 | 21,56 | 170 587 | 643 | -3,29% |
Align Technology Inc. | 280,70 | 282,00 | 532 | 10 | -1,57% |
Allianz SE | 261,40 | 262,10 | 59 416 | 1 243 | +0,89% |
Alphabet Inc. Class A | 145,62 | 146,06 | 51 155 | 588 | +0,33% |
Alphabet Inc. Class C | 146,98 | 147,40 | 6 870 | 142 | +0,19% |
AMADEUS FIRE AG | 116,60 | 117,40 | 1 489 | 26 | +0,86% |
Amazon.com Inc. | 169,78 | 169,98 | 116 042 | 1 545 | -1,51% |
American Electric Power Co.Inc | 76,00 | 76,50 | 205 | 5 | +1,33% |
American Express Co. | 203,65 | 204,10 | 656 | 33 | -0,51% |
Amgen Inc. | 246,70 | 248,15 | 1 039 | 48 | -0,68% |
Analog Devices Inc. | 177,20 | 177,74 | 246 | 9 | -0,54% |
Ansys Inc. | 303,60 | 306,80 | 48 | 3 | -0,10% |
Apple Inc. | 157,52 | 157,60 | 43 752 | 820 | -1,15% |
Applied Materials Inc. | 186,58 | 187,72 | 2 960 | 115 | -5,02% |
Aroundtown Property Hldgs S.A. | 1,7455 | 1,7775 | 241 912 | 130 | +2,45% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 2 529 | 240 | -7,61% |
Astrazeneca PLC ADR | 64,00 | 64,50 | 47 | 1 | 0,00% |
Atlassian Corp. CL A | 181,98 | 183,58 | 292 | 5 | +0,46% |
Atoss Software AG | 244,00 | 248,00 | 459 | 37 | -0,60% |
Aurubis AG | 74,15 | 74,60 | 22 098 | 211 | +3,69% |
AUTO1 Group SE | 4,422 | 4,52 | 13 916 | 36 | +1,62% |
Autodesk Inc. | 200,95 | 201,80 | 1 790 | 67 | -6,07% |
Automatic Data Processing Inc. | 227,30 | 227,95 | 280 | 11 | -0,98% |
Baker Hughes Co. Cl. A | 29,94 | 30,08 | 1 348 | 7 | +0,70% |
BASF SE | 51,00 | 51,30 | 209 563 | 1 152 | +1,36% |
Bayer AG | 26,14 | 26,31 | 170 603 | 1 055 | +0,57% |
Bayerische Motoren Werke AG | 105,65 | 106,00 | 33 225 | 426 | -0,75% |
BayWa AG vink. Namens-Aktien | 22,05 | 22,20 | 41 384 | 242 | -4,72% |
Bechtle AG | 46,42 | 46,64 | 9 995 | 101 | -1,06% |
BEFESA S.A. | 34,42 | 34,90 | 1 766 | 12 | +0,52% |
Beiersdorf AG | 133,95 | 134,40 | 5 444 | 109 | +0,49% |
Bilfinger SE | 40,85 | 41,00 | 5 134 | 59 | -0,97% |
Biogen Inc. | 179,45 | 180,60 | 1 316 | 33 | -1,85% |
Boeing Co. | 158,92 | 159,92 | 6 351 | 178 | -0,60% |
Booking Holdings Inc. | 3 216,00 | 3 235,00 | 69 | 36 | -1,04% |
Borussia Dortmund GmbH&Co.KGaA | 3,56 | 3,645 | 635 378 | 587 | 0,00% |
Brenntag SE | 74,98 | 75,26 | 2 677 | 39 | -0,13% |
Broadcom Corp. | 1 197,20 | 1 206,60 | 1 155 | 176 | -3,69% |
Cadence Design Systems Inc. | 274,45 | 275,80 | 1 293 | 82 | -2,58% |
CANCOM SE | 29,42 | 29,70 | 5 107 | 39 | -2,52% |
Carl Zeiss Meditec AG | 95,65 | 96,40 | 8 881 | 263 | -5,65% |
Caterpillar Inc. | 335,50 | 336,00 | 1 953 | 104 | -1,33% |
CECONOMY AG | 2,166 | 2,216 | 95 871 | 87 | +2,34% |
CEWE Stiftung & Co. KGaA | 98,30 | 99,60 | 406 | 10 | -0,70% |
Charter Communications Inc. Class A | 240,85 | 242,85 | 58 | 5 | -0,21% |
Chevron Corp. | 146,32 | 146,76 | 4 380 | 117 | -0,19% |
Cintas Corp. | 623,20 | 629,20 | 185 | 30 | -0,29% |
Cisco Systems Inc. | 44,695 | 44,86 | 12 780 | 88 | -0,44% |
Coca-Cola Co., The | 54,71 | 54,92 | 15 717 | 250 | +0,33% |
Cognizant Technology Sol. Corp. | 62,96 | 63,59 | 25 | 1 | -1,03% |
Comcast Corp. Cl. A | 36,475 | 36,59 | 1 577 | 17 | -0,56% |
Commerzbank AG | 13,015 | 13,07 | 303 131 | 433 | +1,48% |
CompuGroup Medical SE &Co.KGaA | 29,18 | 29,46 | 8 412 | 53 | +0,89% |
Constellation Energy Corp. | 173,36 | 174,06 | 629 | 21 | -1,05% |
Continental AG | 61,60 | 62,24 | 49 265 | 541 | -2,05% |
Copart Inc. | 50,48 | 50,78 | 715 | 6 | -0,94% |
CoStar Group Inc. | 79,45 | 80,68 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 669,00 | 670,90 | 555 | 47 | -0,67% |
Covestro AG | 50,14 | 50,50 | 51 565 | 485 | -0,51% |
Crowdstrike Holdings Inc Cl.A | 274,35 | 275,75 | 1 965 | 130 | -2,20% |
CSX Corp. | 31,90 | 32,095 | 531 | 6 | -2,11% |
CTS Eventim AG & Co. KGaA | 80,70 | 80,90 | 1 126 | 33 | +0,50% |
Daimler Truck Holding AG | 43,95 | 44,16 | 87 403 | 842 | -1,10% |
Datadog Inc. Class A | 115,42 | 116,16 | 510 | 15 | -2,86% |
Delivery Hero SE | 28,59 | 28,88 | 49 303 | 230 | -0,86% |
Dermapharm Holding SE | 31,70 | 32,20 | 4 552 | 69 | -1,83% |
Deutsche Bank AG | 14,654 | 14,66 | 394 835 | 644 | +1,15% |
Deutsche Beteiligungs AG | 27,05 | 27,35 | 4 151 | 33 | +2,05% |
Deutsche Börse AG | 186,45 | 187,20 | 2 968 | 41 | +0,21% |
Deutsche Lufthansa AG | 6,282 | 6,336 | 2 462 199 | 3 270 | -1,94% |
Deutsche Pfandbriefbank AG | 4,45 | 4,528 | 265 804 | 250 | 0,00% |
Deutsche Post AG | 38,26 | 38,47 | 146 775 | 607 | +0,37% |
Deutsche Telekom AG | 20,82 | 20,88 | 290 945 | 1 035 | +0,14% |
Deutsche Wohnen SE | 16,72 | 16,86 | 32 627 | 84 | -0,12% |
DEUTZ AG | 5,725 | 5,80 | 76 940 | 126 | -0,86% |
DexCom Inc. | 125,12 | 125,74 | 901 | 24 | -2,33% |
Diamondback Energy Inc. | 188,06 | 189,02 | 480 | 10 | -1,52% |
Dollar Tree Inc. | 115,56 | 116,26 | 20 | 1 | -0,34% |
Dow Inc. | 53,10 | 53,36 | 1 812 | 18 | -0,09% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,70 | 90,20 | 20 282 | 324 | +0,04% |
Drägerwerk AG & Co. KGaA VZ | 50,00 | 50,90 | 1 376 | 19 | -1,96% |
DWS Group GmbH & Co. KGaA | 39,96 | 40,24 | 25 487 | 223 | +0,76% |
Dürr AG | 22,90 | 23,08 | 16 229 | 72 | +0,35% |
E.ON SE | 12,105 | 12,16 | 192 028 | 390 | +0,21% |
Ebay Inc. | 46,255 | 46,395 | 3 407 | 20 | -1,88% |
Eckert & Ziegler SE | 33,40 | 33,98 | 9 971 | 114 | +0,18% |
Electronic Arts Inc. | 118,02 | 118,74 | 169 | 7 | -0,39% |
Elmos Semiconductor SE | 73,00 | 73,70 | 2 905 | 51 | -0,95% |
ENCAVIS AG | 16,86 | 16,89 | 24 891 | 134 | -0,24% |
Energiekontor AG | 60,30 | 60,80 | 4 704 | 109 | -2,72% |
Enphase Energy Inc. | 104,58 | 105,46 | 1 882 | 53 | +0,96% |
Evonik Industries AG | 19,29 | 19,40 | 70 689 | 257 | +1,28% |
Evotec SE | 13,15 | 13,36 | 107 704 | 271 | -1,20% |
Fastenal Co. | 64,01 | 64,33 | 344 | 13 | -0,93% |
Fielmann Group AG | 41,65 | 42,00 | 3 091 | 31 | +0,12% |
Fiserv Inc. | 137,50 | 138,14 | 112 | 6 | +0,17% |
flatexDEGIRO AG | 10,20 | 10,30 | 16 546 | 132 | +0,25% |
Fortinet Inc. | 60,44 | 60,74 | 840 | 16 | -0,08% |
Fraport AG Ffm.Airport.Ser.AG | 45,26 | 45,70 | 17 366 | 156 | +1,94% |
freenet AG | 26,40 | 26,58 | 60 353 | 292 | +0,99% |
Fresenius Medical Care AG | 35,40 | 35,64 | 4 525 | 36 | +1,54% |
Fresenius SE & Co. KGaA | 26,49 | 26,73 | 82 500 | 401 | +0,98% |
FUCHS PETROLUB SE VZ | 44,74 | 44,92 | 4 679 | 47 | +0,45% |
GE Healthcare Technologies Inc | 79,44 | 80,20 | 2 612 | 32 | -1,05% |
GEA Group AG | 36,84 | 37,02 | 7 103 | 47 | -1,49% |
Gerresheimer AG | 99,70 | 100,20 | 11 522 | 169 | +2,10% |
GFT Technologies SE | 27,60 | 27,95 | 7 615 | 60 | +0,36% |
Gilead Sciences Inc. | 62,71 | 62,84 | 2 760 | 48 | -0,65% |
Globalfoundries Inc. | 44,25 | 44,54 | 102 | 1 | -0,13% |
Goldman Sachs Group Inc. | 378,10 | 378,95 | 752 | 44 | +1,82% |
Grand City Properties S.A. | 9,725 | 9,885 | 7 702 | 16 | -1,94% |
GRENKE AG | 22,25 | 22,55 | 4 641 | 39 | -0,45% |
HAMBORNER REIT AG | 6,67 | 6,72 | 88 227 | 129 | -2,19% |
Hannover Rück SE | 227,20 | 228,10 | 6 556 | 228 | -0,91% |
Heidelberg Materials AG | 95,68 | 95,96 | 12 411 | 123 | -0,02% |
Heidelberger Druckmaschinen AG | 0,95 | 0,97 | 323 335 | 106 | +2,11% |
HELLA GmbH & Co. KGaA | 81,20 | 81,60 | 153 | 4 | -0,61% |
HelloFresh SE | 6,14 | 6,172 | 146 574 | 299 | -2,17% |
Henkel AG & Co. KGaA VZ | 70,92 | 71,10 | 5 807 | 58 | -0,08% |
HENSOLDT AG | 37,74 | 38,32 | 115 250 | 852 | -3,72% |
HOCHTIEF AG | 103,10 | 104,20 | 2 060 | 50 | +2,17% |
Home Depot Inc. | 311,25 | 312,25 | 1 606 | 70 | -1,05% |
Honeywell International Inc. | 177,98 | 178,76 | 830 | 23 | -0,30% |
Hornbach Holding AG&Co.KGaA | 73,20 | 73,70 | 1 081 | 14 | -1,35% |
HUGO BOSS AG | 49,00 | 49,25 | 14 480 | 197 | +0,45% |
Hypoport SE | 226,60 | 229,40 | 830 | 43 | +1,07% |
IDEXX Laboratories Inc. | 446,00 | 449,70 | 114 | 14 | -2,73% |
Illumina Inc. | 110,58 | 111,16 | 464 | 15 | +0,58% |
INDUS Holding AG | 25,15 | 25,25 | 2 574 | 28 | -0,39% |
Infineon Technologies AG | 31,335 | 31,48 | 156 894 | 699 | -1,69% |
Intel Corp. | 33,46 | 33,50 | 101 536 | 567 | -1,77% |
Intl Business Machines Corp. | 171,22 | 171,90 | 23 172 | 166 | -0,73% |
Intuit Inc. | 572,80 | 576,30 | 290 | 21 | +0,05% |
Intuitive Surgical Inc. | 349,60 | 351,70 | 1 579 | 70 | -1,42% |
IONOS Group SE | 22,80 | 23,00 | 6 018 | 41 | +2,91% |
JENOPTIK AG | 24,28 | 24,48 | 37 693 | 174 | -2,93% |
Johnson&Johnson | 135,46 | 135,86 | 29 245 | 543 | -0,25% |
JOST Werke SE | 44,75 | 45,35 | 1 361 | 16 | -0,99% |
JPMorgan Chase & Co. | 168,30 | 168,98 | 5 707 | 77 | -0,33% |
Jungheinrich AG VZ | 36,02 | 36,30 | 10 424 | 77 | -2,44% |
K+S Aktiengesellschaft | 13,735 | 13,855 | 40 915 | 134 | +0,59% |
Keurig Dr Pepper Inc. | 28,805 | 29,10 | 881 | 6 | +0,63% |
KION GROUP AG | 47,03 | 47,32 | 4 720 | 65 | +0,68% |
KLA Corp. | 615,00 | 618,70 | 463 | 43 | -4,79% |
Klöckner & Co SE | 6,39 | 6,48 | 20 312 | 29 | +0,16% |
Knorr-Bremse AG | 68,50 | 69,15 | 1 023 | 15 | -0,44% |
Kraft Heinz Co. | 34,475 | 34,65 | 17 430 | 69 | +0,16% |
KRONES AG | 123,20 | 123,80 | 2 410 | 55 | 0,00% |
KSB SE & Co. KGaA | 598,00 | 610,00 | 110 | 17 | +0,33% |
KWS SAAT SE & Co. KGaA | 46,75 | 46,95 | 724 | 16 | -0,42% |
LAM Research Corp. | 851,60 | 857,00 | 1 600 | 140 | -5,47% |
LANXESS AG | 26,01 | 26,33 | 16 421 | 103 | +1,28% |
LEG Immobilien SE | 71,54 | 72,22 | 2 715 | 57 | -1,01% |
Lululemon Athletica Inc. | 322,15 | 324,10 | 636 | 50 | +1,52% |
Marriott International Inc. | 222,60 | 224,35 | 447 | 15 | -3,24% |
Marvell Technology Inc. | 62,20 | 62,58 | 4 953 | 60 | -1,81% |
McDonalds Corp. | 252,50 | 253,25 | 3 600 | 174 | +1,24% |
Mercadolibre Inc. | 1 301,20 | 1 316,40 | 192 | 58 | -0,88% |
Mercedes-Benz Group AG | 74,39 | 74,68 | 186 092 | 1 461 | +0,12% |
Merck & Co. Inc. | 117,20 | 117,80 | 2 621 | 69 | -0,17% |
Merck KGaA | 146,45 | 147,70 | 15 039 | 286 | -2,42% |
Meta Platforms Inc. | 462,85 | 463,20 | 14 063 | 582 | -1,54% |
METRO AG | 4,91 | 4,99 | 30 243 | 59 | -1,70% |
Microchip Technology Inc. | 79,60 | 80,41 | 648 | 15 | -1,29% |
Micron Technology Inc. | 108,94 | 109,00 | 19 558 | 284 | -4,92% |
Microsoft Corp. | 385,65 | 386,20 | 30 926 | 970 | -0,95% |
MLP SE | 5,50 | 5,60 | 6 621 | 19 | -0,90% |
Moderna Inc. | 96,65 | 97,25 | 2 378 | 54 | -0,88% |
Mondelez International Inc. Class A | 62,14 | 62,51 | 1 963 | 31 | +0,10% |
Monster Beverage Corp. | 50,75 | 50,91 | 1 494 | 25 | -1,75% |
MorphoSys AG | 67,55 | 67,70 | 8 291 | 124 | -0,07% |
MTU Aero Engines AG | 210,80 | 211,90 | 2 323 | 80 | -0,47% |
Mutares SE & Co. KGaA | 40,10 | 40,35 | 6 918 | 77 | -0,98% |
Münchener Rückvers.-Ges. AG | 409,00 | 410,50 | 20 849 | 920 | -0,29% |
Nagarro SE | 68,75 | 69,70 | 3 369 | 66 | -1,42% |
Nemetschek SE | 83,90 | 84,30 | 1 955 | 46 | -2,21% |
Netflix.com Inc. | 574,00 | 576,20 | 2 935 | 186 | -1,15% |
NIKE Inc. | 88,92 | 89,02 | 33 350 | 508 | +1,15% |
Nordex AG | 12,26 | 12,40 | 45 572 | 169 | -0,80% |
NORMA Group SE | 17,62 | 17,80 | 6 940 | 33 | -1,34% |
Nvidia Corp. | 787,80 | 788,40 | 72 449 | 2 540 | -4,24% |
NXP Semiconductors NV | 212,00 | 213,00 | 226 | 21 | -2,29% |
O'Reilly Automotive Inc. | 1 023,50 | 1 028,00 | 3 | 1 | +0,29% |
Old Dominion Freight Line Inc. | 197,50 | 198,30 | 634 | 36 | -4,91% |
ON Semiconductor Corp. | 60,14 | 60,63 | 676 | 13 | -0,85% |
Paccar Inc. | 108,30 | 108,94 | 1 194 | 13 | -1,72% |
Palo Alto Networks Inc. | 259,40 | 260,45 | 1 576 | 96 | +0,35% |
PATRIZIA SE | 7,94 | 8,08 | 17 967 | 30 | -0,38% |
Paychex Inc. | 111,38 | 111,94 | 26 | 2 | -2,05% |
PayPal Holdings Inc. | 59,15 | 59,39 | 32 683 | 396 | -0,70% |
PDD Holdings Inc. | 105,50 | 107,00 | 2 004 | 30 | -0,93% |
PepsiCo Inc. | 158,28 | 159,40 | 6 074 | 175 | +0,72% |
Pfeiffer Vacuum Technology AG | 153,20 | 155,00 | 327 | 6 | -0,65% |
PNE AG | 13,06 | 13,34 | 2 152 | 16 | 0,00% |
Porsche Automobil Holding SE | 48,96 | 49,25 | 46 290 | 638 | -1,15% |
Procter & Gamble Co. | 146,82 | 147,26 | 5 196 | 113 | +0,14% |
ProSiebenSat.1 Media SE | 7,77 | 7,86 | 223 643 | 384 | +3,80% |
PUMA SE | 41,17 | 41,76 | 39 838 | 279 | +2,46% |
PVA TePla AG | 17,79 | 18,11 | 19 490 | 96 | -0,44% |
Qiagen N.V. | 36,625 | 36,97 | 1 539 | 20 | -0,24% |
Qualcomm Inc. | 153,88 | 154,36 | 9 100 | 149 | -2,68% |
Redcare Pharmacy N.V. | 135,30 | 135,90 | 8 738 | 135 | -1,53% |
Regeneron Pharmaceuticals Inc. | 841,60 | 848,00 | 306 | 29 | +0,97% |
Rheinmetall AG | 523,40 | 525,60 | 131 632 | 4 866 | -3,82% |
Ross Stores Inc. | 124,14 | 124,70 | 103 | 3 | -0,13% |
RTL Group S.A. | 30,75 | 30,95 | 53 103 | 284 | +0,65% |
RWE AG | 31,81 | 31,86 | 171 470 | 687 | -0,19% |
SAF HOLLAND SE | 18,84 | 19,06 | 6 884 | 45 | +1,49% |
Salesforce Inc. | 258,40 | 259,30 | 2 762 | 142 | -0,80% |
Salzgitter AG | 23,04 | 23,12 | 8 462 | 41 | -0,09% |
SAP SE | 168,24 | 168,78 | 27 818 | 720 | -1,20% |
Sartorius AG VZ | 328,20 | 330,80 | 2 950 | 98 | -2,16% |
Schaeffler AG VZ | 6,17 | 6,20 | 190 607 | 257 | -0,72% |
SCHOTT Pharma AG & Co. KGaA | 37,42 | 38,00 | 1 330 | 27 | -0,52% |
Scout24 SE | 66,85 | 67,30 | 554 | 10 | -0,82% |
SFC Energy AG | 18,24 | 18,52 | 4 258 | 46 | -0,22% |
SGL CARBON SE | 6,93 | 7,04 | 16 895 | 62 | +1,45% |
Siemens AG | 172,70 | 172,98 | 28 201 | 413 | -0,08% |
Siemens Energy AG | 17,63 | 17,72 | 298 748 | 822 | +1,58% |
Siemens Healthineers AG | 51,92 | 52,22 | 14 100 | 151 | -1,21% |
Siltronic AG | 80,15 | 80,50 | 6 883 | 94 | -2,01% |
Sirius XM Holdings Inc. | 2,883 | 2,918 | 6 711 | 7 | -2,03% |
Sixt SE | 86,10 | 86,85 | 2 828 | 93 | -0,86% |
SMA Solar Technology AG | 47,76 | 48,00 | 11 225 | 181 | +1,48% |
Stabilus SE | 54,80 | 55,70 | 200 | 4 | -0,71% |
Starbucks Corp. | 80,54 | 81,02 | 4 242 | 103 | +0,53% |
Sto SE & Co. KGaA | 147,00 | 149,00 | 1 067 | 28 | -1,85% |
STRATEC SE | 38,45 | 39,40 | 438 | 10 | -1,88% |
Ströer SE & Co. KGaA | 58,20 | 58,45 | 2 404 | 44 | +1,56% |
Südzucker AG | 12,77 | 12,86 | 24 917 | 85 | -0,54% |
Symrise AG | 102,25 | 102,70 | 7 200 | 57 | -0,82% |
SYNLAB AG | 10,46 | 10,74 | 1 230 | 5 | -1,69% |
Synopsys Inc. | 492,85 | 495,30 | 2 041 | 119 | -3,05% |
SÜSS MicroTec SE | 40,15 | 40,60 | 18 684 | 155 | +1,25% |
T-Mobile US Inc. | 149,28 | 150,76 | 1 677 | 28 | -0,44% |
TAG Immobilien AG | 11,56 | 11,67 | 20 814 | 45 | -0,77% |
TAKKT AG | 12,92 | 13,04 | 640 | 7 | -0,31% |
Talanx AG | 68,20 | 68,65 | 6 140 | 66 | +0,44% |
TeamViewer SE | 12,28 | 12,41 | 17 365 | 106 | -0,08% |
Tesla Inc. | 145,66 | 145,82 | 148 159 | 1 744 | -1,38% |
Texas Instruments Inc. | 155,06 | 155,52 | 328 | 17 | -0,74% |
The Travelers Companies Inc. | 192,85 | 194,15 | 354 | 16 | -8,31% |
thyssenkrupp AG | 4,601 | 4,658 | 281 369 | 389 | -0,52% |
thyssenkrupp nucera AG&Co.KGaA | 12,15 | 12,27 | 38 820 | 241 | -3,39% |
TRATON SE | 33,85 | 34,05 | 14 648 | 97 | +0,75% |
United Internet AG | 20,30 | 20,48 | 15 733 | 48 | +2,19% |
UnitedHealth Group Inc. | 448,10 | 449,50 | 4 137 | 332 | +1,85% |
VARTA AG | 7,50 | 7,52 | 305 257 | 1 494 | -9,47% |
Verbio SE | 19,10 | 19,29 | 17 156 | 106 | +0,47% |
Verisk Analytics Inc. Cl.A | 207,60 | 208,80 | 10 | 1 | +0,33% |
Verizon Communications Inc. | 37,175 | 37,35 | 6 203 | 62 | -0,53% |
Vertex Pharmaceuticals Inc. | 366,60 | 370,00 | 255 | 20 | -0,61% |
Viatris Inc. | 10,33 | 10,46 | 3 235 | 31 | -0,48% |
VISA Inc. | 255,10 | 255,90 | 3 144 | 144 | -0,02% |
Vitesco Technologies Group AG | 65,20 | 65,75 | 387 | 13 | +1,15% |
Volkswagen AG VZ | 120,70 | 121,35 | 80 588 | 1 053 | +0,21% |
Vonovia SE | 24,42 | 24,56 | 213 560 | 476 | -0,24% |
Vossloh AG | 43,75 | 44,05 | 1 097 | 18 | +0,69% |
Wacker Chemie AG | 107,05 | 108,00 | 2 199 | 62 | +0,33% |
Wacker Neuson SE | 17,00 | 17,28 | 4 159 | 33 | +1,17% |
Walgreens Boots Alliance Inc. | 16,43 | 16,602 | 12 127 | 99 | +0,06% |
Walmart Inc. | 55,82 | 55,95 | 6 940 | 75 | -0,60% |
Walt Disney Co. | 105,66 | 105,98 | 6 753 | 139 | -1,03% |
Warner Bros Discovery Inc. A | 7,674 | 7,76 | 6 080 | 42 | +1,19% |
Workday Inc. Shares A | 240,30 | 241,40 | 10 | 2 | +0,08% |
Wüstenrot& Württembergische AG | 13,00 | 13,16 | 3 670 | 26 | +1,08% |
Xcel Energy Inc. | 49,765 | 49,99 | 272 | 3 | +0,27% |
Zalando SE | 27,15 | 27,34 | 89 643 | 465 | +0,93% |
Zscaler Inc. | 161,84 | 162,68 | 588 | 25 | -0,85% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00