Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,70 0 0 0,00%
T-Mobile US Inc. 152,82 153,14 629 15 -0,39%
T. Rowe Price Group Inc. 102,98 104,00 177 6 +0,35%
TAAT Global Alternatives Inc. 0,136 0,175 23 1 -11,69%
Tabcorp Holdings Ltd. 0,434 0,44 0 0 0,00%
Taboola Com Ltd. 4,08 4,18 0 0 0,00%
Tactile Systems Tech. Inc. 13,40 13,70 0 0 0,00%
TAG Immobilien AG 13,54 13,55 11 696 30 +0,22%
Taiheiyo Cement Corp. 20,80 21,00 0 0 0,00%
Taisei Corp. 34,80 35,20 143 1 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 127,60 128,00 1 944 46 +0,63%
Taiyo Yuden Co. Ltd. 21,40 21,80 0 0 0,00%
Takara Holdings Inc. 6,20 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 133,40 134,38 127 13 +0,75%
Takeda Pharmaceutical Co. Ltd. 24,81 24,86 491 5 -0,24%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,60 0 0 0,00%
TAKKT AG 13,14 13,18 1 744 8 +0,46%
TAL Education Group Cl.A (ADRs) 11,70 11,90 0 0 0,00%
Talanx AG 70,70 70,80 2 584 26 -0,63%
Talga Resources Ltd. 0,437 0,454 4 000 1 +0,93%
Talgo S.A. 4,385 4,435 0 0 0,00%
Talon Metals Corp. 0,1036 0,1144 0 0 0,00%
Talos Energy LLC 12,185 12,55 0 0 0,00%
Talphera Inc. 0,942 0,969 0 0 0,00%
Tam Jai International Co. Ltd. 0,12 0,131 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,54 0 0 0,00%
Tamura Corp. 3,98 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 38,14 39,13 0 0 0,00%
Tanger Inc. 25,97 26,49 2 1 +1,53%
Tapestry Inc. 36,105 36,61 20 1 +1,33%
Targa Resources Investments In 105,65 106,10 0 0 0,00%
TARGET CORP. 146,82 147,54 206 4 -0,45%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,125 2,235 1 590 3 -0,45%
TaskUs Inc. 11,10 11,30 0 0 0,00%
Tate & Lyle PLC 7,695 7,785 0 0 0,00%
Taylor Morrison Home Corp. 52,50 53,00 0 0 0,00%
Taylor Wimpey PLC 1,5755 1,595 0 0 0,00%
TC BioPharm (Holdings) PLC 1,33 1,39 0 0 0,00%
TC Energy Corp. 33,735 34,07 35 2 +0,52%
TCL Electronics Holdings Ltd. 0,585 0,625 518 1 -7,14%
TCTM Kids IT Education Inc. 1,90 1,99 0 0 0,00%
TD SYNNEX Corp. 108,00 110,00 0 0 0,00%
TDK Corp. 41,51 42,14 10 1 +0,93%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,50 5,75 0 0 0,00%
TeamViewer SE  12,42 12,43 7 421 32 -0,40%
Tearlach Resources Ltd. 0,0205 0,031 0 0 0,00%
Technip Energies N.V. 22,10 22,14 0 0 0,00%
TechnipFMC PLC 24,22 24,38 0 0 0,00%
Technogym S.p.A. 8,92 8,955 0 0 0,00%
Technology One Ltd. 9,65 10,00 0 0 0,00%
Technoprobe S.p.A. 7,635 7,67 0 0 0,00%
technotrans SE 22,00 22,20 2 383 22 -3,91%
TechTarget 26,60 27,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,42 12,765 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,01 45,40 65 2 +0,44%
Tecnicas Reunidas & West.S.A. 9,21 9,225 0 0 0,00%
Tecnoglass Inc. 50,10 50,84 0 0 0,00%
TECO 2030 ASA 0,1915 0,1995 43 600 10 +1,27%
Tectonic Metals Inc. 0,037 0,0585 0 0 0,00%
Teekay Corp. 7,12 7,33 0 0 0,00%
Teekay Tankers Ltd. 55,94 57,04 0 0 0,00%
TEGNA Inc. 13,20 13,30 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,002 12,096 2 166 13 -0,54%
Tele2 AB 8,824 8,836 12 1 -0,41%
Telecom Argentina S.A. ADRs 7,35 7,50 0 0 0,00%
Telecom Italia S.p.A. 0,2256 0,2258 5 099 2 +1,03%
Telecom Italia S.p.A. 0,2374 0,2376 0 0 0,00%
Teledyne Technologies Inc. 359,60 363,10 0 0 0,00%
Teleflex Inc. 185,00 189,00 10 1 +1,61%
Telefonaktiebolaget L.M.Erics. 4,875 4,88 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,90 9,15 0 0 0,00%
Telefónica S.A. 4,267 4,269 4 209 14 +0,57%
Telefónica S.A. Spons. ADRs 4,22 4,26 0 0 0,00%
Telekom Austria AG 8,15 8,20 478 3 +0,37%
Telenor ASA 11,11 11,13 13 072 26 +1,00%
Téléperformance SE 96,08 96,16 138 12 -1,52%
TELES AG 1,04 1,11 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,595 8,615 9 4 -0,87%
Telia Company AB 2,162 2,163 4 2 +0,51%
Telix Pharmaceuticals Ltd 9,124 9,328 0 0 0,00%
Tellurian Inc. 0,3931 0,4084 0 0 0,00%
Telo Genomics Corp. 0,0975 0,107 0 0 0,00%
Telstra Group Ltd. 2,161 2,209 0 0 0,00%
TELUS International (Cda) Inc. 7,55 7,70 0 0 0,00%
Temas Resources Corp. 0,172 0,189 5 500 2 -1,62%
Tempest Therapeutics Inc. 3,276 3,358 0 0 0,00%
Tempur Sealy International Inc 46,60 47,40 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,00 42,62 30 1 -0,24%
Tenaris S.A. 15,465 15,495 0 0 0,00%
Tencent Holdings Ltd. 43,31 43,495 8 947 80 -1,26%
Tencent Music Entertainment Gr 5,95 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,00 12,30 3 139 8 +1,64%
Tenet Fintech Group Inc. 0,0603 0,0664 3 000 1 +4,88%
Tenet Healthcare Corp. 111,00 112,00 0 0 0,00%
Tennant Co. 108,00 109,00 0 0 0,00%
Tennant Minerals Ltd. 0,0105 0,017 0 0 0,00%
Teradata Corp. 34,80 35,00 0 0 0,00%
Teradyne Inc. 109,70 110,78 20 1 +0,22%
Terex Corp. 53,60 54,10 0 0 0,00%
Terna S.p.A. 7,438 7,462 1 700 2 -0,82%
Ternium S.A. Sp. ADRs 37,80 38,00 0 0 0,00%
Terns Pharmaceuticals Inc. 4,84 4,94 0 0 0,00%
TerrAscend Corp. 1,61 1,66 1 000 1 +1,22%
Terumo Corp. 15,90 16,10 0 0 0,00%
Tesco PLC 3,52 3,54 5 132 6 -1,69%
Tesla Inc.  166,60 166,68 18 631 322 -0,84%
Tetra Tech Inc. 191,00 193,00 13 1 +0,52%
TETRA Technologies Inc. 3,50 3,60 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,85 13,00 2 785 8 -0,76%
Texas Instruments Inc. 163,22 165,00 106 14 -0,41%
Texas Pacific Land Corp. 520,00 527,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 147,45 148,85 40 1 +1,43%
Textron Inc. 79,68 80,30 16 1 +0,13%
TFF Group S.A. 42,40 42,60 0 0 0,00%
TFI International Inc. 123,00 124,00 0 0 0,00%
TG Therapeutics Inc. 15,244 15,626 70 1 +2,21%
TGS Nopec Geophysical Co. ASA 10,40 10,42 0 0 0,00%
Thai Beverage PCL 0,3242 0,3398 0 0 0,00%
THALES S.A. 158,70 158,80 61 5 -0,25%
The Bank of Nova Scotia 43,26 43,415 957 18 +0,59%
The Duckhorn Portfolio Inc. 7,40 7,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,69 0,74 1 000 3 -4,83%
The Lion Electric Company 0,883 0,905 0 0 0,00%
The Naga Group AG 0,852 0,884 1 250 3 -1,39%
The Platform Group AG 7,56 7,70 1 050 5 -1,05%
The Social Chain AG 0,0172 0,025 85 1 -18,10%
The Trade Desk Inc. 81,60 82,54 1 081 13 +0,47%
The Travelers Companies Inc. 200,60 202,50 26 2 +0,43%
The Vita Coco Company Inc. 24,65 24,89 0 0 0,00%
Theon International PLC 11,04 11,14 0 0 0,00%
Theralase Technologies Inc. 0,101 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,75 8,80 0 0 0,00%
Theriva Biologics Inc. 0,386 0,3975 0 0 0,00%
Thermo Fisher Scientific Inc. 530,40 534,30 79 10 -0,34%
Thesis Gold Inc. 0,445 0,481 0 0 0,00%
THG PLC 0,7415 0,759 0 0 0,00%
Thomson Reuters Corp. 151,85 152,95 10 1 +0,49%
Thor Explorations Ltd. (New) 0,177 0,191 0 0 0,00%
Thor Industries Inc. 92,44 92,88 0 0 0,00%
Thoughtworks Holding Inc. 2,14 2,28 0 0 0,00%
ThreeD Capital Inc. 0,212 0,25 0 0 0,00%
Thule Group AB (publ) 26,22 26,26 311 3 +1,93%
Thunderbird Entertainm.Gr.Inc. 1,31 1,37 0 0 0,00%
THUNGELA RESOURCES 6,505 6,595 130 2 +1,40%
thyssenkrupp AG  4,859 4,863 78 271 106 -1,06%
thyssenkrupp nucera AG&Co.KGaA 12,41 12,43 18 722 70 +0,73%
Tianneng Power Intern. Ltd. 0,715 0,75 0 0 0,00%
Tianqi Lithium Corp. 3,94 4,02 0 0 0,00%
Tick Trading Software AG 9,15 9,45 0 0 0,00%
Tidewater Inc. (New) 92,50 93,50 65 3 +5,62%
Tier One Silver Inc. 0,0926 0,0966 29 1 +0,22%
TietoEVRY Oyj 18,08 18,09 0 0 0,00%
Tiger Brands Ltd. 9,95 10,10 0 0 0,00%
Tilly's Inc. Class A 5,55 5,65 0 0 0,00%
Tilray Brands Inc. 1,875 1,8895 44 931 47 -0,19%
Timken Co. 83,50 84,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,11 0 0 0,00%
Tinka Resources Ltd. 0,09 0,101 0 0 0,00%
Titan Machinery Inc. 21,00 21,20 0 0 0,00%
Tivan Ltd. 0,032 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,64 0,67 0 0 0,00%
TJX Companies Inc. 88,40 89,09 341 7 +0,52%
TKH Group N.V. 40,02 40,16 230 2 +0,25%
Toast Inc. 21,695 22,095 25 1 -0,73%
Tobii AB 0,3408 0,344 13 600 5 +0,83%
Tobii Dynavox AB 4,79 4,80 0 0 0,00%
Tocvan Ventures Corp. 0,218 0,246 0 0 0,00%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,05 6,15 1 628 2 +0,82%
Tokens.com Corp. 0,0748 0,0885 0 0 0,00%
Tokio Marine Holdings Inc. 30,05 30,68 0 0 0,00%
Tokmanni Group Corp 14,43 14,50 0 0 0,00%
Tokuyama Corp. 19,10 19,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,813 5,943 10 1 -1,21%
Tokyo Electron Ltd. 210,40 213,50 14 3 -0,99%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,75 61,70 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,00 0 0 0,00%
Tokyu Corp. 11,10 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 113,10 114,15 0 0 0,00%
TOM Group Ltd. 0,048 0,0715 0 0 0,00%
Tomra Systems ASA 11,96 11,97 3 716 21 +2,92%
TomTom N.V. 5,60 5,605 17 1 +0,18%
Tong Ren Tang Techs Co.Ltd. 0,62 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,56 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,02 5,10 2 001 12 +0,79%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 28,00 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 0 0 0,00%
TopBuild Corp. 382,00 386,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,975 15,265 0 0 0,00%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,308 4,391 0 0 0,00%
Torex Gold Resources Inc. 13,05 13,13 14 1 +0,15%
TORM PLC 32,12 32,18 202 3 +0,68%
Toro Co. 81,42 83,04 0 0 0,00%
Toronto-Dominion Bank, The 53,64 54,30 0 0 0,00%
Torrent Gold Inc. 0,04 0,0765 0 0 0,00%
Tosoh Corp. 12,90 13,10 0 0 0,00%
Total Energy Services Inc. 6,31 6,67 0 0 0,00%
Total Helium Ltd. 0,0445 0,051 0 0 0,00%
TotalEnergies EP Gabon S.A. 167,50 168,50 0 0 0,00%
TotalEnergies SE 66,85 66,86 3 273 58 +0,22%
TotalEnergies SE Spons.ADRs 66,50 67,00 8 1 -0,75%
Touchstone Exploration Inc. 0,448 0,466 0 0 0,00%
Tourmaline Oil Corp. 44,31 44,84 0 0 0,00%
Towa Corp. 59,00 60,50 51 2 +0,84%
Tower Semiconductor Ltd. 30,15 30,69 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,346 0,38 0 0 0,00%
Toyota Industries Corp. 89,75 90,65 56 2 -0,06%
Toyota Motor Corp. 21,375 21,51 3 157 13 -0,23%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 0 0 0,00%
Toyota Tsusho Corp. 59,50 60,50 0 0 0,00%
TPG Inc. Class A 40,60 41,00 0 0 0,00%
TPI Composites Inc. 2,95 3,15 1 692 4 -10,24%
Traction Uranium Corp. 0,0402 0,0478 17 000 5 -12,61%
Tractor Supply Co. 248,65 250,60 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 98,50 99,00 13 1 +0,51%
Trane Technologies PLC 297,00 299,80 88 8 +0,54%
TransAlta Corp. 6,20 6,37 0 0 0,00%
Transcontinental Inc.Cl.A 9,20 9,65 0 0 0,00%
TransDigm Group Inc. 1 188,00 1 189,50 0 0 0,00%
TransMedics Group Inc. 115,85 117,55 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,528 7,825 0 0 0,00%
TRATON SE 32,40 32,50 13 400 147 -2,84%
Travel + Leisure Co. 41,60 41,80 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,59 0,615 0 0 0,00%
Treasury Metals Inc. 0,1525 0,168 0 0 0,00%
Treasury Wine Estates Ltd 6,864 6,978 0 0 0,00%
Treatment.com AI Inc. 0,32 0,416 100 1 +13,66%
Tredegar Corp. 5,90 6,00 0 0 0,00%
TreeHouse Foods Inc. 35,20 35,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0756 0,087 3 500 2 -2,58%
Trend Micro Inc. 47,82 48,48 0 0 0,00%
Trevena Inc. 0,3745 0,393 0 0 0,00%
Trex Co. Inc. 84,00 84,82 0 0 0,00%
Tribune Resources Ltd. 2,72 2,76 0 0 0,00%
Trigano S.A. 146,50 146,60 0 0 0,00%
Trigon Metals Inc. 0,113 0,1215 0 0 0,00%
Trillion Energy International 0,0904 0,0996 5 000 1 +3,09%
Trilogy Metals Inc. 0,369 0,391 0 0 0,00%
Trimble Inc. 55,96 56,50 0 0 0,00%
Trinet Group Inc. 94,50 97,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,54 13,99 690 3 +0,30%
Trinity Industries Inc. 28,00 28,20 0 0 0,00%
Trip.com Group Ltd. 46,89 48,82 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 47,60 47,90 45 2 0,00%
Tripadvisor Inc. 24,78 25,14 10 1 +0,16%
Triple Flag Prec. Metals Corp. 15,12 15,42 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,639 8,811 0 0 0,00%
TriStar Gold Inc. 0,0705 0,093 0 0 0,00%
Trisura Group Ltd. 28,60 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,162 0,178 0 0 0,00%
Triumph Group Inc. 12,50 12,70 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,444 0,469 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,90 18,30 150 1 -0,56%
Troops Inc. 1,10 1,15 0 0 0,00%
Troy Minerals Inc. 0,182 0,20 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,62 2,78 0 0 0,00%
Truist Financial Corp. 35,79 36,14 0 0 0,00%
Trulieve Cannabis Corp. 11,21 11,54 200 1 -1,75%
Trupanion Inc. 18,65 19,315 0 0 0,00%
Trustpilot Group PLC 2,33 2,375 0 0 0,00%
TRX Gold Corp. 0,41 0,438 0 0 0,00%
Tryg AS 18,64 18,67 0 0 0,00%
Tsakos Energy Navig. Ltd. 24,82 24,90 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,85 7,01 1 459 2 0,00%
TTEC Holdings Inc. 7,00 7,10 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 1,05 1,14 4 500 2 +4,85%
TTM Technologies Inc. 15,50 15,80 0 0 0,00%
Tubacex S.A. 3,12 3,15 0 0 0,00%
Tudor Gold Corp. 0,532 0,558 2 000 2 -1,29%
TUHU CAR Inc. 2,72 2,82 0 0 0,00%
TUI AG  6,632 6,636 115 534 145 -0,24%
Tullow Oil PLC 0,425 0,4345 10 570 1 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,87 0,91 0 0 0,00%
Tupperware Brands Corp. 1,043 1,0534 12 109 6 +1,37%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,90 0 0 0,00%
Turmalina Metals Corp. 0,0902 0,1335 0 0 0,00%
Turning Point Brands Inc. 30,40 30,60 0 0 0,00%
Turtle Beach Corp. 14,00 14,10 20 1 0,00%
Tuya Inc. ADR 1,65 1,70 0 0 0,00%
Twilio Inc. 57,18 57,62 26 1 +0,51%
Twist Bioscience Corp. 32,01 32,99 135 2 +7,17%
Two Harbors Investment Corp. 11,635 12,105 400 1 -1,50%
Tyler Technologies Inc. 432,10 438,50 1 1 -0,23%
Tyson Foods Inc. 56,84 57,41 4 1 -0,02%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)