Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 442,25 | 442,35 | 929 | 89 | +1,13% |
L'Occitane International SA | 3,80 | 3,83 | 5 882 | 11 | -1,04% |
L.K. Technology Holdings Ltd. | 0,40 | 0,416 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 196,25 | 197,55 | 60 | 3 | -0,33% |
La Francaise de L'Energie | 34,30 | 34,60 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 33,84 | 33,86 | 1 187 | 55 | -4,35% |
Laboratorios Farmaceut. |
82,60 | 82,70 | 0 | 0 | 0,00% |
Laboratory Corp. America Hldgs | 187,00 | 188,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0734 | 0,0778 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,02 | 20,36 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,30 | 10,40 | 600 | 1 | +0,97% |
Lagardère S.C.A. | 21,25 | 21,35 | 132 | 4 | +1,90% |
LAIQON AG | 4,92 | 5,00 | 15 518 | 21 | +2,05% |
Lake Resources N.L. | 0,0348 | 0,04 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1022 | 0,1156 | 3 500 | 1 | -2,80% |
Lakeland Bancorp Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,70 | 16,20 | 0 | 0 | 0,00% |
LAM Research Corp. | 830,80 | 836,40 | 143 | 15 | +0,96% |
Lamar Advertising Co. Shares A | 111,00 | 112,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,22 | 78,62 | 127 | 1 | +0,28% |
Lancashire Holdings Ltd. | 6,93 | 7,01 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 178,00 | 183,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,80 | 7,90 | 260 | 1 | +1,94% |
Lands End Inc. | 13,20 | 13,50 | 0 | 0 | 0,00% |
Landstar System Inc. | 165,00 | 167,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 13,25 | 13,45 | 6 750 | 37 | +3,46% |
Lantheus Holdings Inc. | 73,26 | 73,62 | 160 | 3 | -0,71% |
LANXESS AG | 26,53 | 26,61 | 6 717 | 41 | -1,41% |
Lar Espana Real Est.SOCIMI SA | 7,02 | 7,10 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,4825 | 0,518 | 2 000 | 1 | -3,12% |
Largo Inc. | 1,472 | 1,556 | 1 095 | 2 | +3,47% |
Larimar Therapeutics Inc. | 7,10 | 7,40 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 39,20 | 39,40 | 640 | 11 | -3,90% |
Larvotto Resources Ltd. | 0,0426 | 0,0466 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 43,525 | 43,755 | 791 | 6 | +0,43% |
Latin Resources Ltd | 0,1401 | 0,142 | 240 888 | 15 | +6,17% |
Latour Investment AB | 23,51 | 23,54 | 183 | 15 | +2,34% |
Latrobe Magnesium Ltd. | 0,0302 | 0,0319 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 66,13 | 66,56 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,40 | 13,50 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,72 | 2,86 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,82 | 3,10 | 0 | 0 | 0,00% |
Lear Corp. | 118,00 | 120,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,87 | 0,895 | 0 | 0 | 0,00% |
Lechwerke AG | 79,50 | 82,00 | 153 | 8 | -0,63% |
LEG Immobilien SE | 82,34 | 82,48 | 7 333 | 65 | +0,93% |
Legal & General Group PLC | 2,811 | 2,854 | 14 656 | 16 | +2,80% |
LegalZoom.com Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 42,80 | 43,20 | 270 | 4 | -2,33% |
Legend Holdings Corp. | 0,67 | 0,695 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 13,01 | 13,075 | 7 435 | 38 | +2,09% |
Legible Inc. | 0,0615 | 0,071 | 0 | 0 | 0,00% |
Legrand S.A. | 95,02 | 95,06 | 410 | 11 | -4,35% |
Leidos Holdings Inc. | 131,70 | 132,35 | 456 | 8 | +0,75% |
Leifheit AG | 16,80 | 17,00 | 2 984 | 34 | -0,59% |
Lemonade Inc. | 16,75 | 16,88 | 360 | 4 | +1,78% |
LendingClub Corp. | 8,662 | 8,734 | 185 | 2 | -1,26% |
LendingTree Inc. | 46,30 | 47,36 | 0 | 0 | 0,00% |
LendLease Group | 3,792 | 3,9795 | 0 | 0 | 0,00% |
Lennar Corp. | 148,64 | 149,50 | 0 | 0 | 0,00% |
Lennox International Inc. | 429,00 | 434,20 | 25 | 2 | +1,30% |
Lenovo Group Ltd. | 1,083 | 1,095 | 35 208 | 11 | -1,37% |
Lenzing AG | 30,40 | 30,65 | 577 | 8 | -0,49% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,046 | 0,0565 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,81 | 21,83 | 7 094 | 47 | +1,63% |
Leonardo DRS Inc. | 19,48 | 19,935 | 50 | 1 | +2,10% |
Lepidico Ltd. | 0,0018 | 0,0028 | 1 | 1 | -18,18% |
Leroy Seafood Group AS | 4,124 | 4,126 | 440 | 1 | -0,15% |
Lesaka Technologies Inc. | 3,88 | 3,96 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,22 | 4,24 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,28 | 20,48 | 116 | 2 | +0,29% |
Leviathan Gold Ltd. | 0,0785 | 0,0945 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,665 | 1,709 | 3 000 | 2 | -1,76% |
LexinFintech Holdings Ltd. | 1,64 | 1,67 | 960 | 1 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,86 | 3,92 | 0 | 0 | 0,00% |
LGI Homes Inc. | 90,00 | 90,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,33 | 4,38 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 26,30 | 26,50 | 1 101 | 10 | -1,11% |
Li Auto Inc. Cl. A | 13,002 | 13,452 | 400 | 1 | -3,07% |
Li Ning Co. Ltd. | 2,5915 | 2,649 | 2 000 | 1 | -0,66% |
Li-FT Power Ltd. | 2,225 | 2,24 | 3 321 | 8 | +1,38% |
Li-Metal Corp. | 0,0662 | 0,072 | 8 597 | 1 | -6,06% |
Liberty Broadband Corp. | 48,40 | 48,60 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 48,60 | 49,00 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,0995 | 0,115 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,515 | 15,84 | 300 | 2 | +1,55% |
Liberty Global Ltd.Registered Shares C | 16,10 | 16,30 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2235 | 0,239 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,45 | 7,55 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,45 | 7,50 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 59,00 | 59,50 | 10 | 1 | 0,00% |
Liberty Media A SiriusXM | 23,20 | 23,40 | 25 | 1 | 0,00% |
Liberty Media C FORMULA ONE | 65,80 | 66,98 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,40 | 34,80 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,60 | 36,00 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,08 | 23,22 | 8 | 5 | +0,79% |
Life Healthc.Gr. |
0,50 | 0,525 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,85 | 6,10 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 67,00 | 69,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 85,50 | 86,50 | 25 | 1 | +0,58% |
Lightbridge Corp. | 2,315 | 2,435 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,68 | 0,73 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,50 | 12,60 | 111 | 1 | -0,81% |
Lilium N.V. Cl.A | 0,9395 | 0,9635 | 90 692 | 62 | +2,51% |
Limbach Holdings Inc. | 42,02 | 43,08 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 342,00 | 348,00 | 0 | 0 | 0,00% |
Linamar Corp. | 44,20 | 44,60 | 86 | 1 | +0,91% |
Lincoln Electric Holdings Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,53 | 25,74 | 410 | 3 | +1,51% |
Lindblad Expeditions Hldgs Inc | 7,20 | 7,35 | 1 | 1 | +2,84% |
Linde plc | 389,80 | 390,20 | 20 566 | 746 | -0,31% |
LINDSAY MANUFACTURING CO. | 111,80 | 113,30 | 26 | 3 | +0,18% |
Lineage Cell Therapeutics Inc. | 0,995 | 1,05 | 0 | 0 | 0,00% |
Link REIT, The | 4,02 | 4,113 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,212 | 0,228 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,59 | 1,62 | 4 380 | 6 | -5,92% |
Lion One Metals Ltd. | 0,3185 | 0,3545 | 20 614 | 5 | -4,69% |
Lions Gate Entertainment Corp. Cl.A | 9,995 | 10,11 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,35 | 9,40 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,7368 | 0,7732 | 1 191 | 3 | -1,92% |
Lippo-Mapletr. |
0,0069 | 0,009 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,88 | 12,30 | 20 | 1 | -0,41% |
Lisata Therapeutics Inc. | 2,50 | 2,90 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,762 | 4,826 | 1 926 | 5 | -1,63% |
Lithium Americas Corp. | 4,203 | 4,254 | 3 548 | 9 | +0,14% |
Lithium Australia Ltd. | 0,0162 | 0,0192 | 100 000 | 1 | +7,14% |
Lithium Chile Inc. | 0,526 | 0,552 | 5 000 | 2 | -1,88% |
Lithium Energi Exploration Inc | 0,0485 | 0,057 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0534 | 0,059 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,535 | 0,555 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,28 | 0,298 | 0 | 0 | 0,00% |
Littelfuse Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 86,58 | 87,50 | 115 | 4 | +3,65% |
LiveOne Inc. | 1,77 | 1,81 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,5427 | 0,5457 | 107 | 2 | -0,34% |
LiveRamp Holdings Inc. | 30,60 | 30,80 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,30 | 6,50 | 0 | 0 | 0,00% |
LKQ Corp. | 40,40 | 40,60 | 35 | 2 | +0,49% |
Lloyds TSB Group PLC | 0,605 | 0,615 | 22 642 | 4 | +0,83% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lockheed Martin | 428,20 | 429,20 | 695 | 39 | -0,28% |
Loew's Corp. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,064 | 0,0785 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 248,00 | 250,00 | 16 | 3 | -4,58% |
Loma Negra Comp.Ind. Argentina ADRs | 6,70 | 6,85 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,26 | 0,276 | 500 | 1 | -4,44% |
London Stock Exchange GroupPLC | 106,00 | 109,00 | 225 | 8 | +1,89% |
Longfor Group Holdings Ltd. | 1,5045 | 1,5555 | 161 | 1 | +0,48% |
Loomis AB | 24,36 | 24,50 | 58 | 2 | -0,25% |
Lottomatica S.p.A. | 10,87 | 10,93 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 380,00 | 9 400,00 | 0 | 0 | 0,00% |
Louisiana Pacific Corp. | 69,12 | 70,22 | 65 | 6 | +0,20% |
Lowe's Companies Inc. | 217,25 | 218,40 | 83 | 5 | +0,56% |
LPKF Laser & Electronics SE | 7,97 | 8,03 | 7 374 | 26 | +2,29% |
LPL Financial Holdings Inc. | 248,00 | 250,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,12 | 4,28 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,95 | 8,05 | 0 | 0 | 0,00% |
LTC Properties Inc. | 31,20 | 31,48 | 349 | 11 | +0,38% |
Luca Mining Corp. | 0,284 | 0,304 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0585 | 0,0665 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2225 | 0,2345 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,5905 | 2,6175 | 12 240 | 28 | -0,60% |
Ludw.Beck a.Rath.eck- |
22,00 | 22,60 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,26 | 4,32 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 328,90 | 330,25 | 258 | 19 | +0,58% |
Lumen Technologies Inc. | 1,259 | 1,2938 | 15 431 | 9 | +2,95% |
Lumentum Holdings Inc. | 42,36 | 42,86 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,369 | 0,386 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,4095 | 1,44 | 2 628 | 6 | +4,30% |
Lumos Pharma Inc. | 2,76 | 2,84 | 500 | 1 | -0,71% |
Lundin Gold Inc. | 12,48 | 12,56 | 100 | 1 | 0,00% |
Lundin Mining Corp. | 10,31 | 10,39 | 1 745 | 9 | +0,78% |
Luxxfolio Holdings Inc. | 0,0065 | 0,015 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 788,30 | 788,50 | 2 814 | 395 | +2,74% |
Lyft Inc. Cl.A | 16,156 | 16,212 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 3,981 | 4,039 | 5 265 | 12 | +2,07% |
Lyondellbasell Industries NV | 91,84 | 92,32 | 516 | 10 | +0,35% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 15:34:51
dernière actualisation:
03/05/2024 @ 15:34:51