Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,40 37,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,90 4,93 5 434 8 0,00%
H. Lundbeck A/S NAM.A 3,865 3,885 0 0 0,00%
H. Lundbeck A/S NAM.B 4,48 4,506 0 0 0,00%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 6,00 6,20 13 1 +2,46%
Hafnia Ltd 7,275 7,33 10 1 0,00%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,6018 1,6172 9 587 11 -0,28%
Haier Smart Home Co. Ltd. 3,474 3,599 0 0 0,00%
Hain Celestial Group Inc.,The 6,404 6,616 0 0 0,00%
Haitong Securities Co. Ltd 0,444 0,462 0 0 0,00%
HAL Trust 121,20 121,60 0 0 0,00%
Haleon PLC 3,855 3,874 1 913 7 +0,68%
Halliburton Co. 34,035 34,375 281 6 -0,15%
Halma PLC 26,18 26,40 107 2 +1,07%
Halozyme Therapeutics Inc. 37,10 37,49 0 0 0,00%
HAMBORNER REIT AG 6,48 6,51 23 854 55 +0,15%
Hamburger Hafen u. Logistik AG 16,74 16,80 843 6 -0,48%
Hamilton Insurance Group Ltd. 13,20 13,50 0 0 0,00%
Hammerson PLC 0,33 0,334 0 0 0,00%
Hanesbrands Inc. 4,3445 4,404 0 0 0,00%
Hang Lung Properties Ltd. 1,04 1,11 0 0 0,00%
Hang Seng Bank Ltd. 12,30 12,60 50 1 +0,79%
Hannan Metals Ltd. 0,248 0,27 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,45 23,80 0 0 0,00%
Hannover Rück SE 231,70 231,90 2 920 106 -0,47%
Hansard Global PLC 0,57 0,595 860 1 +1,71%
HanseYachts AG 2,64 2,66 7 676 6 -0,75%
Hansoh Pharmaceutical Group Co 2,14 2,20 0 0 0,00%
Hapag-Lloyd AG 151,10 151,90 2 155 96 +0,40%
Harbour Energy PLC 3,312 3,388 1 901 4 +1,37%
Hargreaves Services PLC 6,55 6,60 0 0 0,00%
Harley-Davidson Inc. 32,47 32,79 309 1 +0,03%
Harmonic Inc. 10,32 10,47 0 0 0,00%
Harmony Gold Mining Co. Ltd. 7,80 7,94 510 2 -1,25%
Harmony Gold Mining Co. Ltd. ADR 7,75 7,90 250 1 -1,90%
Hartford Finl SvcsGrp Inc.,The 91,00 91,50 33 1 0,00%
Harvard Bioscience Inc. 3,54 3,62 0 0 0,00%
Harvia OYJ 38,85 38,95 0 0 0,00%
Hasbro Inc. 57,18 57,34 339 6 +0,35%
Haseko Corp. 11,30 11,50 40 1 -1,74%
HashiCorp. Inc. Cl.A 30,09 30,68 0 0 0,00%
Hastings Technology Metals Ltd 0,1812 0,1954 4 000 1 +0,62%
Havilah Resources N.L. 0,12 0,144 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,426 9,48 263 3 +0,61%
Hawaiian Holdings Inc. 11,70 11,80 0 0 0,00%
Hawesko Holding AG 29,70 30,10 252 5 -1,00%
Haynes International Inc. 55,50 56,00 0 0 0,00%
Hazer Group Ltd 0,276 0,2835 5 000 1 -2,30%
HBM Holdings Ltd. 0,152 0,17 0 0 0,00%
HCA Healthcare Inc. 287,90 290,70 36 2 +0,10%
HDFC Bank Ltd. ADR/3 54,00 54,50 17 2 -1,82%
Headwater Exploration Inc. 5,00 5,05 100 1 +1,00%
Health & Happiness (H&H) Int. 1,15 1,22 0 0 0,00%
Health Catalyst Inc. 6,05 6,20 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,60 13,70 0 0 0,00%
Healthcare Services Group Inc. 9,90 10,10 0 0 0,00%
HealthEquity Inc. 74,50 75,00 0 0 0,00%
Healthpeak Properties Inc. 17,60 17,70 55 1 -1,12%
HealthStream Inc. 25,20 25,40 25 1 +0,79%
HealWELL AI Inc. 1,08 1,09 63 913 103 +1,87%
Heartland Express Inc. 9,90 9,95 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,402 0,444 0 0 0,00%
Hecla Mining Co. 4,395 4,476 19 254 15 -1,46%
HEICO Corp. 195,50 197,95 13 1 +1,20%
Heidelberg Materials AG  95,02 95,04 3 496 51 +0,19%
Heidelberg Pharma AG 2,97 3,04 0 0 0,00%
Heidelberger Druckmaschinen AG 0,928 0,934 134 153 51 -1,28%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,733 0,754 0 0 0,00%
Heineken Holding N.V. 74,90 75,00 123 30 0,00%
Heineken N.V. 90,52 90,56 82 13 -0,20%
Helens International Holdings 0,42 0,426 0 0 0,00%
Heliad AG 10,30 10,40 668 5 +1,96%
Helios Towers PLC 1,19 1,21 0 0 0,00%
Heliostar Metals Ltd. 0,201 0,221 5 600 2 +7,28%
Helix Energy Solutions Gr.Inc. 10,00 10,20 0 0 0,00%
HELLA GmbH & Co. KGaA 83,10 83,30 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,405 8,46 1 137 4 -0,47%
Hellenic Telecomm. Organ. S.A. 14,12 14,25 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,70 5,75 500 1 -0,87%
HelloFresh SE  6,17 6,176 137 403 215 -0,87%
Helloworld Travel Ltd. 1,50 1,56 0 0 0,00%
HELMA Eigenheimbau AG 0,734 0,74 1 381 4 +1,67%
Helmerich & Payne Inc. 35,13 35,47 12 1 -0,62%
Henderson Land Devmt Co. Ltd. 2,86 2,96 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,196 3,244 115 1 +1,68%
Henkel AG & Co. KGaA Stammaktien 70,10 70,20 12 486 132 +4,39%
Henkel AG & Co. KGaA VZ  78,44 78,46 56 252 475 +5,86%
Hennes & Mauritz Aktier B 14,735 14,74 1 642 6 -0,64%
Henry Schein Inc. 63,88 64,52 0 0 0,00%
HENSOLDT AG 37,02 37,06 47 752 379 +3,87%
Hera S.p.A. 3,42 3,43 2 000 1 -0,12%
Herbalife Nutrition Ltd. 8,70 8,872 6 1 +1,44%
Herc Holdings Inc. 139,00 140,00 0 0 0,00%
Hercules Capital Inc. 17,888 18,11 981 11 +0,64%
Hercules Silver Corp. 0,518 0,571 0 0 0,00%
Hermes International S.A. 2 270,00 2 272,00 129 51 +0,44%
Heron Therapeutics Inc. 2,35 2,418 0 0 0,00%
Hershey Co., The 183,90 184,06 653 30 +1,65%
Hertz Global Holdings Inc. 4,629 4,717 8 654 7 -0,47%
Hesai Group 4,66 4,74 1 014 3 -0,84%
Hess Corp. 147,72 148,44 1 1 +0,15%
Hewlett Packard Enterprise Co. 15,34 15,492 1 306 2 +0,57%
Hexagon AB Namn-Aktier B 9,916 9,96 1 989 8 +1,12%
Hexagon Composites ASA 1,536 1,544 55 462 35 +9,71%
Hexagon Purus ASA 0,556 0,563 806 124 265 +24,72%
Hexatronic Group AB 3,239 3,266 176 994 18 +16,68%
Hexcel Corp. 63,50 64,00 42 1 0,00%
Hexpol AB 10,84 10,87 41 2 +1,59%
HF Sinclair Corp. 50,50 51,00 0 0 0,00%
hGears AG 2,61 2,65 4 800 6 0,00%
Hibbett Inc. 80,50 81,50 0 0 0,00%
High Tide Inc. 2,015 2,07 500 1 +1,24%
Highfield Resources Ltd. 0,174 0,196 0 0 0,00%
HighPeak Energy Inc. 13,20 13,40 0 0 0,00%
Highwoods Properties Inc. 24,80 25,20 0 0 0,00%
Hikari Tsushin Inc. 155,00 156,00 33 1 0,00%
Hikma Pharmaceuticals PLC 23,00 23,20 5 1 +0,88%
Hillcrest Energy Techn. Ltd. 0,162 0,1785 10 602 3 +3,48%
Hillenbrand Inc. 38,80 39,60 0 0 0,00%
Hilton Grand Vacations Inc. 40,00 40,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 184,05 186,10 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,66 4,72 615 2 -0,85%
Hims & Hers Health Inc. 11,43 11,595 4 310 18 +1,44%
Hino Motors Ltd. 2,68 2,76 0 0 0,00%
Hiscox Ltd. 13,40 13,50 9 1 -0,72%
Hisense Home Appliances Grp Co 4,002 4,096 240 5 +3,96%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,60 566 3 -1,49%
Hitachi Ltd. 87,32 87,68 429 6 +0,46%
Hitachi Zosen Corp. 7,27 7,42 0 0 0,00%
HiTek Global Inc. 1,431 1,473 0 0 0,00%
HIVE Digital Technologies Ltd. 2,268 2,336 7 669 11 +1,21%
HK Electric Inv. + HK El. Inv. 0,5563 0,5675 0 0 0,00%
HKBN Ltd. 0,284 0,296 0 0 0,00%
HKT Trust and HKT Ltd. 1,0016 1,0724 172 1 -3,26%
Hochschild Mining Ltd. 1,754 1,784 3 000 1 -1,57%
HOCHTIEF AG 99,70 99,80 1 475 38 +0,56%
Hoffmann Green Cement Technolo 10,95 11,10 500 2 -1,36%
Holley Inc. 3,76 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 22,00 22,20 0 0 0,00%
Holmen AB Cl. B 37,14 37,20 12 400 6 -0,48%
Hologic Inc. 72,00 73,00 0 0 0,00%
Homag Group AG 37,20 37,40 0 0 0,00%
Home Depot Inc. 311,15 313,45 894 58 +0,18%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 1,95 1,995 1 050 5 -1,52%
Honda Motor Co. Ltd. 10,655 10,765 275 2 +0,70%
Honda Motor Co. Ltd. (ADRs) 31,80 32,20 0 0 0,00%
Honeywell International Inc. 178,58 180,36 209 5 -0,90%
Hongkong & China Gas Co. Ltd. 0,7202 0,7442 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 31,73 32,23 11 1 -1,47%
Hongkong Land Holdings Ltd. 2,98 3,08 200 1 +0,66%
Honma Golf Ltd 0,392 0,408 0 0 0,00%
Hopson Development Holdings 0,43 0,505 0 0 0,00%
Horizon Gold Limited 0,146 0,167 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,025 0 0 0,00%
Horizon Oil Ltd. 0,108 0,112 12 550 2 +3,70%
Hormel Foods Corp. 33,01 33,37 1 270 10 -0,09%
Hornbach Holding AG&Co.KGaA 74,40 74,60 521 11 -0,27%
Host Hotels & Resorts Inc. 17,00 17,40 0 0 0,00%
Houlihan Lokey Inc. 122,45 123,60 50 1 +1,07%
Houston American Energy Corp. 1,38 1,44 0 0 0,00%
Howden Joinery Group PLC 10,09 10,25 300 1 -0,79%
Howmet Aerospace Inc. 71,78 72,84 999 16 +1,28%
Hoya Corp. 110,40 111,55 11 2 +0,99%
HP Inc. 25,885 26,145 1 272 8 +0,38%
HSBC Holdings PLC 8,323 8,342 14 775 28 +0,57%
HSBC Holdings PLC (Spons.ADRs) 41,60 42,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,89 1,95 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,476 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,565 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,70 3,86 0 0 0,00%
Hub Group Inc. 39,20 39,80 0 0 0,00%
Hubbell Inc. 348,00 350,00 2 1 +1,15%
HubSpot Inc. 552,80 558,20 44 7 +1,34%
Hudbay Minerals Inc. 7,628 7,762 1 605 3 -0,62%
Hudson Pacific Properties Inc. 5,056 5,106 0 0 0,00%
HUGO BOSS AG 47,99 48,02 30 503 290 +1,29%
Huhtamäki Oyj 36,90 36,94 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,005 0 0 0,00%
Humana Inc. 296,10 298,90 21 2 -0,40%
Humble Group AB 0,81 0,833 0 0 0,00%
Humm Group Ltd. 0,272 0,276 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,10 155,00 0 0 0,00%
Huntington Bancshares Inc. 12,716 12,874 0 0 0,00%
Huntington Ingalls Ind. Inc. 229,10 231,80 223 5 +0,61%
Huntsman Corp. 22,80 23,00 0 0 0,00%
Huron Consulting Group Inc. 80,00 80,50 0 0 0,00%
Husqvarna AB 7,414 7,43 7 1 -0,16%
Husqvarna AB 7,37 7,46 0 0 0,00%
HUT 8 Corp. 7,56 7,68 148 2 +1,31%
Hutchison Port Holdings Trust 0,1136 0,1254 0 0 0,00%
HUTCHMED (China) Ltd. 3,48 3,68 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 18,30 0 0 0,00%
Huya Inc. ADRs 4,42 4,46 94 2 -0,45%
HWA AG 4,42 4,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,55 141,95 2 1 +0,25%
Hybrid Power Solutions Inc. 0,202 0,208 43 180 18 +1,96%
Hydro One Ltd. 26,20 26,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,84 0,873 300 1 -0,59%
Hydrogen pro AS 1,012 1,034 11 665 9 -6,19%
Hydrogen-Refueling-Solutions 5,21 5,30 160 1 +1,55%
Hygeia Healthcare Holdings Co. 4,20 4,42 0 0 0,00%
Hypercharge Networks Corp. 0,1214 0,135 0 0 0,00%
Hypoport SE 251,80 252,40 529 28 +0,48%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 52,80 1 760 53 -1,87%
Höegh Autoliners ASA 9,56 9,605 8 249 21 -0,62%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)