Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 10,515 | 10,625 | 300 | 1 | -0,71% |
B&S Group S.A. | 4,96 | 4,97 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,63 | 1,66 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,311 | 2,345 | 65 663 | 58 | -0,64% |
Baader Bank AG | 3,69 | 3,70 | 6 522 | 10 | -1,07% |
Babcock & Wilcox Enterpr. Inc. | 0,99 | 1,01 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,895 | 6,005 | 700 | 1 | -1,00% |
Badger Meter Inc. | 175,30 | 176,10 | 113 | 6 | +0,57% |
BAE Systems PLC | 15,965 | 15,98 | 27 690 | 76 | +1,59% |
BAIC Motor Corp. Ltd. | 0,2736 | 0,2819 | 67 427 | 7 | +2,13% |
Baidu Inc. | 13,012 | 13,278 | 7 882 | 42 | +2,54% |
Baidu.com Inc. ADR | 104,20 | 104,60 | 7 236 | 194 | +0,38% |
Bain Capital Specialty Finance | 15,436 | 15,536 | 135 | 1 | +1,25% |
Baker Hughes Co. Cl. A | 29,47 | 29,535 | 0 | 0 | 0,00% |
Bakkafrost P/F | 55,05 | 55,40 | 35 | 1 | +1,37% |
Balchem Corp. | 136,00 | 137,40 | 0 | 0 | 0,00% |
Ball Corp. | 63,64 | 63,84 | 53 | 2 | +0,57% |
Ballard Power Systems Inc. | 2,625 | 2,64 | 118 147 | 115 | +3,11% |
Banc of California Inc. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,94 | 37,00 | 48 | 1 | -0,27% |
Banca IFIS S.p.A. | 21,06 | 21,14 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 9,15 | 9,35 | 122 | 4 | +1,68% |
Banco Bilbao Viz.Argent. |
9,818 | 9,82 | 9 298 | 58 | -0,06% |
Banco BPM S.p.A. | 6,14 | 6,142 | 4 308 | 8 | -2,69% |
Banco Bradesco S.A BBD ADRs | 2,52 | 2,56 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3262 | 0,3285 | 301 178 | 8 | -1,70% |
Banco de Sabadell S.A. | 1,8915 | 1,8925 | 63 856 | 18 | +0,96% |
Banco Macro S.A. Sp. ADRs | 54,00 | 54,50 | 304 | 5 | 0,00% |
Banco Santander (Brasil) S.A. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,46 | 4,50 | 100 | 1 | +0,44% |
BANDAI NAMCO Holdings Inc. | 17,63 | 17,99 | 3 | 1 | -1,20% |
Bandwidth Inc. | 18,185 | 18,295 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,312 | 1,33 | 5 500 | 6 | +4,44% |
Bank of America Corp. | 34,53 | 34,56 | 4 601 | 38 | +0,47% |
Bank of China (Hongkong) |
2,853 | 2,912 | 1 157 | 3 | -1,82% |
Bank of China Ltd. | 0,4101 | 0,4165 | 47 597 | 21 | -2,26% |
Bank of Communications Co.Ltd. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,19 | 1,24 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,12 | 10,265 | 1 483 | 6 | -2,17% |
Bank of Montreal | 84,14 | 84,32 | 10 | 1 | +1,07% |
Bank of New York Mellon Corp. | 52,54 | 52,70 | 915 | 6 | -0,08% |
Bank of Qingdao Co. Ltd. | 0,258 | 0,284 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,183 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0865 | 0,0975 | 0 | 0 | 0,00% |
Bank OZK | 43,49 | 43,79 | 219 | 4 | +1,69% |
Bankinter S.A. | 7,37 | 7,378 | 2 028 | 7 | -2,10% |
BANKUNITED Inc. | 26,80 | 27,00 | 446 | 2 | 0,00% |
Bannerman Energy Ltd. | 2,61 | 2,655 | 6 263 | 13 | +0,77% |
Banxa Holdings Inc. | 0,438 | 0,466 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,232 | 0,244 | 52 766 | 13 | +0,84% |
Baozun Inc. | 0,824 | 0,875 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,62 | 2,68 | 110 | 2 | -1,49% |
Barclays PLC | 2,361 | 2,362 | 21 476 | 16 | -1,05% |
Barclays PLC ADRs | 9,50 | 9,55 | 0 | 0 | 0,00% |
Barco N.V. | 13,41 | 13,43 | 887 | 7 | +2,37% |
Barings BDC Inc. | 8,715 | 8,90 | 1 150 | 5 | +0,85% |
Barinthus Biotherapeutics PLC | 1,97 | 2,08 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,199 | 0,204 | 24 | 1 | +4,00% |
Barratt Developments PLC | 5,586 | 5,672 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,19 | 15,206 | 50 550 | 135 | -1,27% |
BASF SE | 49,03 | 49,035 | 215 311 | 1 027 | +0,62% |
Basic-Fit N.V. | 21,08 | 21,20 | 612 | 6 | 0,00% |
Basin Uranium Corp. | 0,337 | 0,35 | 26 906 | 15 | +1,72% |
Basler AG | 11,04 | 11,10 | 945 | 5 | -1,27% |
Bastei Lübbe AG | 6,45 | 6,60 | 1 231 | 4 | -1,53% |
Bath & Body Works Inc. | 41,985 | 42,14 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,498 | 7,539 | 3 731 | 7 | -0,23% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,87 | 20,97 | 35 | 1 | +3,63% |
BAWAG Group AG | 57,05 | 57,10 | 2 431 | 256 | +0,71% |
Baxter International Inc. | 34,01 | 34,285 | 472 | 9 | -0,31% |
Bayer AG | 28,12 | 28,125 | 209 968 | 1 044 | -0,57% |
Bayerische Motoren Werke AG | 102,50 | 102,55 | 30 949 | 376 | -0,05% |
Bayerische Motoren Werke AG VZO | 96,90 | 97,00 | 7 747 | 117 | -0,41% |
Baytex Energy Corp. | 3,22 | 3,31 | 0 | 0 | 0,00% |
BayWa AG | 32,50 | 32,90 | 56 | 2 | 0,00% |
BayWa AG vink. Namens-Aktien | 22,95 | 23,10 | 6 286 | 48 | +1,54% |
Bca Monte dei Paschi di Siena | 4,567 | 4,57 | 61 969 | 62 | -4,53% |
Bca Pop. di Sondrio S.p.A. | 7,82 | 7,835 | 0 | 0 | 0,00% |
BCE Inc. | 31,07 | 31,26 | 2 256 | 16 | +0,45% |
BCI Minerals Ltd. | 0,139 | 0,147 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,523 | 4,524 | 102 367 | 69 | -1,20% |
BE Semiconductor Inds N.V. | 124,80 | 124,90 | 2 640 | 45 | +1,75% |
Beach Energy Ltd. | 0,945 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,65 | 5,75 | 500 | 2 | -3,64% |
Bear Creek Mining Corp. | 0,231 | 0,246 | 3 133 | 4 | +5,51% |
Beauty Health Co., The | 3,04 | 3,10 | 0 | 0 | 0,00% |
Bechtle AG | 45,48 | 45,52 | 6 254 | 86 | +1,33% |
Becton, Dickinson & Co. | 218,90 | 219,30 | 533 | 23 | -1,92% |
Bedford Metals Corp. | 1,28 | 1,30 | 278 886 | 262 | -1,54% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0245 | 160 000 | 5 | +8,89% |
BEFESA S.A. | 28,52 | 28,54 | 16 227 | 109 | +2,66% |
Beiersdorf AG | 142,60 | 142,70 | 3 222 | 51 | +0,18% |
BeiGene Ltd. | 11,40 | 11,70 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 148,00 | 150,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,298 | 0,326 | 500 | 1 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,98 | 3,04 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,223 | 0,25 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 53,50 | 54,00 | 0 | 0 | 0,00% |
Belden Inc. | 81,50 | 82,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,85 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,44 | 12,46 | 399 | 1 | +0,16% |
Bentley Systems Inc. Reg. Shares Cl. B | 49,00 | 49,20 | 80 | 2 | +1,24% |
Benz Mining Corp. | 0,0905 | 0,0955 | 88 839 | 14 | +1,60% |
Berentzen-Gruppe AG | 5,56 | 5,64 | 1 026 | 5 | -0,71% |
BERGEN CARBON SOLUTIONS AS | 0,616 | 0,63 | 3 700 | 4 | +1,45% |
Bergenbio ASA | 0,0118 | 0,0126 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,201 | 0,221 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 58,35 | 59,05 | 407 | 7 | +3,37% |
Berkley, W.R. Corp. | 72,70 | 72,76 | 382 | 5 | -1,33% |
Berkshire Hathaway Inc. | 371,40 | 371,75 | 11 759 | 384 | -0,47% |
Berkshire Hathaway Inc. Cl A | 561 000,00 | 563 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 750 | 6 | -0,80% |
Berry Corp. | 7,25 | 7,45 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,50 | 40,70 | 128 | 2 | -1,70% |
Best Buy Co. Inc. | 68,81 | 69,13 | 375 | 13 | +2,61% |
bet-at-home. |
2,38 | 2,44 | 4 965 | 8 | -2,03% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 10,73 | 10,75 | 10 | 2 | +1,80% |
BetterLife Pharma Inc. | 0,081 | 0,0925 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,265 | 1,335 | 16 169 | 23 | +6,35% |
BevCanna Enterprises Inc. | 1,225 | 1,27 | 119 | 3 | -2,00% |
Beyond Air Inc. | 1,18 | 1,23 | 800 | 1 | -1,75% |
Beyond Meat Inc. | 6,808 | 6,834 | 62 169 | 42 | +1,21% |
Beyond, Inc. | 19,985 | 20,10 | 27 | 1 | +5,46% |
BFF Bank S.p.A. | 11,86 | 11,89 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,45 | 7,60 | 440 | 2 | +0,66% |
BHG Group AB | 1,243 | 1,25 | 1 000 | 1 | +2,53% |
BHP Group Ltd. | 26,055 | 26,18 | 63 730 | 299 | +0,54% |
BHP Group Ltd.SP ADRs | 52,20 | 52,40 | 553 | 11 | +0,77% |
Bic S.A. | 64,80 | 65,00 | 2 | 2 | +0,62% |
BICO Group AB | 3,956 | 3,976 | 9 115 | 12 | -2,45% |
Bicycle Therapeutics Ltd. | 23,00 | 23,20 | 100 | 1 | 0,00% |
Big 5 Sporting Goods Corp. | 3,14 | 3,20 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,38 | 3,40 | 1 500 | 2 | +3,57% |
BigBear.ai Holdings Inc. | 1,37 | 1,4065 | 57 725 | 42 | -11,31% |
BigCommerce Holdings Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1012 | 0,1126 | 10 000 | 3 | +10,37% |
Bijou Brigitte Mod.Acces AG | 38,05 | 38,35 | 876 | 13 | +0,66% |
Bike24 Holding AG | 1,37 | 1,43 | 11 103 | 13 | +1,06% |
Bilfinger SE | 43,35 | 43,45 | 3 292 | 47 | -1,37% |
Bilibili Inc. | 13,40 | 13,80 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 13,60 | 13,70 | 995 | 3 | -1,45% |
Bill Holdings Inc. | 54,49 | 54,86 | 46 | 3 | -6,81% |
Billerud AB | 7,735 | 7,775 | 210 | 2 | +0,64% |
Binect AG | 2,22 | 2,24 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,99 | 1,06 | 100 | 2 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 260,60 | 262,70 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 70,50 | 71,50 | 170 | 3 | +2,13% |
BioArctic AB | 16,70 | 16,76 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,209 | 4,269 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 1,13 | 1,15 | 744 | 1 | -2,59% |
Biofrontera AG | 0,332 | 0,358 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 9,775 | 9,785 | 0 | 0 | 0,00% |
Biogen Inc. | 199,35 | 200,00 | 572 | 21 | -0,03% |
BioHarvest Sciences Inc. | 0,167 | 0,18 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1319 | 0,1429 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,595 | 0,64 | 100 | 1 | -3,23% |
Biomarin Pharmaceutical Inc. | 77,28 | 77,32 | 15 | 1 | +0,90% |
Biomark Diagnostics Inc. | 0,176 | 0,208 | 0 | 0 | 0,00% |
BioMerieux | 98,25 | 98,35 | 2 | 1 | -0,40% |
BioNTech SE (ADRs) | 86,60 | 86,70 | 32 364 | 395 | +0,81% |
BioNxt Solutions Inc. | 0,256 | 0,28 | 5 205 | 9 | -5,19% |
Biora Therapeutics Inc. | 0,65 | 0,67 | 3 000 | 2 | +0,75% |
Biotage AB | 14,65 | 14,67 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,40 | 29,10 | 100 | 1 | -1,73% |
BioXcel Therapeutics Inc. | 2,434 | 2,459 | 61 | 2 | +0,08% |
bioXXmed AG | 0,35 | 0,50 | 50 | 1 | -18,22% |
Birchcliff Energy Ltd. | 3,742 | 3,769 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,60 | 41,84 | 950 | 7 | +1,30% |
BIT Mining Ltd.ADRs | 2,50 | 2,60 | 0 | 0 | 0,00% |
Bitcoin Group SE | 55,10 | 55,20 | 18 039 | 196 | +2,60% |
Bitfarms Ltd. | 1,701 | 1,721 | 16 324 | 12 | +4,54% |
BJ's Restaurants Inc. | 33,20 | 33,60 | 200 | 1 | +9,15% |
BJS WHSL Club Hldgs Inc. | 68,50 | 69,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,60 | 51,72 | 159 | 5 | -0,11% |
Black Swan Graphene Inc. | 0,0776 | 0,0838 | 18 000 | 1 | -3,11% |
Blackbaud Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,696 | 2,72 | 1 328 | 4 | -0,77% |
Blackbird Critical Metals Corp | 0,0925 | 0,104 | 81 600 | 7 | -6,60% |
BlackLine Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 710,00 | 712,70 | 651 | 95 | +0,31% |
Blackrock Silver Corp. | 0,222 | 0,232 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,565 | 9,63 | 697 | 8 | 0,00% |
Blackstone Inc. | 110,98 | 111,36 | 68 | 8 | +0,92% |
Blackstone Minerals Ltd. | 0,0325 | 0,0345 | 10 477 | 1 | +4,55% |
Blackstone Mortgage Trust Inc. | 16,85 | 16,975 | 1 280 | 5 | +1,79% |
Blackstone Secured Lending Fd. | 29,715 | 29,905 | 18 | 1 | +1,58% |
Block H & R Inc. | 44,40 | 44,60 | 40 | 2 | 0,00% |
Block Inc. Class A | 66,55 | 66,70 | 29 844 | 200 | +1,86% |
BlockchainK2 Corp. | 0,246 | 0,28 | 236 762 | 36 | +11,11% |
Bloom Energy Corp. | 10,946 | 11,00 | 12 158 | 39 | +3,09% |
Bloomin' Brands Inc. | 23,60 | 23,80 | 130 | 1 | 0,00% |
Blue Bird Corp. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Blue Cap AG | 18,10 | 18,50 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0814 | 0,102 | 3 000 | 1 | +10,87% |
Blue Owl Capital Corp. | 14,874 | 14,948 | 30 | 1 | +0,91% |
Blue Sky Uranium Corp. | 0,0362 | 0,0456 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,8494 | 0,861 | 12 539 | 8 | +4,38% |
Bluelinx Holdings Inc. | 94,50 | 95,50 | 0 | 0 | 0,00% |
BlueNord ASA | 48,00 | 48,45 | 245 | 4 | +2,01% |
Blueprint Medicines Corp. | 99,80 | 100,80 | 523 | 24 | +1,60% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 4 000 | 2 | -6,67% |
Bluestone Resources Inc. | 0,322 | 0,338 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 67,59 | 67,60 | 11 766 | 81 | -0,13% |
BOC Aviation Ltd. | 7,30 | 7,60 | 0 | 0 | 0,00% |
Boeing Co. | 165,74 | 166,02 | 4 953 | 139 | -0,28% |
Boise Cascade Co. | 126,60 | 127,25 | 0 | 0 | 0,00% |
BOK Financial Corp. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Boliden AB | 30,46 | 30,49 | 1 119 | 9 | +0,33% |
Bolloré SE | 6,135 | 6,14 | 19 | 3 | +0,33% |
Bolt Biotherapeutics Inc. | 0,992 | 1,06 | 0 | 0 | 0,00% |
Bombardier Inc. | 48,10 | 48,42 | 6 844 | 53 | +1,45% |
Bonava AB | 0,8435 | 0,854 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,10 | 8,23 | 267 | 3 | -0,87% |
Bonesupport Holding AB | 19,51 | 19,57 | 1 266 | 29 | -0,25% |
Bonterra Energy Corp. | 3,76 | 3,86 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,149 | 0,16 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3924 | 0,4102 | 300 | 2 | -0,87% |
Booking Holdings Inc. | 3 401,00 | 3 405,00 | 331 | 96 | +4,62% |
Booktopia Group Ltd. | 0,0405 | 0,0425 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 136,00 | 136,65 | 18 | 2 | +0,95% |
Boozt AB | 10,96 | 11,06 | 0 | 0 | 0,00% |
Boralex Inc. | 19,96 | 20,10 | 0 | 0 | 0,00% |
Borgwarner Inc. | 33,685 | 33,735 | 146 | 2 | +0,75% |
Borr Drilling Ltd | 4,982 | 5,025 | 300 | 1 | +0,73% |
Borregaard ASA | 16,26 | 16,42 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,835 | 3,84 | 114 994 | 140 | -0,78% |
Boss Energy Ltd. | 3,242 | 3,345 | 2 000 | 3 | +3,25% |
Boston Beer Company Inc. Cl A | 257,00 | 260,20 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,44 | 14,67 | 0 | 0 | 0,00% |
Boston Properties Inc. | 56,46 | 56,68 | 299 | 5 | +3,57% |
Boston Scientific Corp. | 66,50 | 67,00 | 337 | 8 | -0,74% |
Bougainville Copper Ltd. | 0,384 | 0,388 | 168 393 | 50 | -0,51% |
Bouvet ASA | 5,19 | 5,23 | 300 | 1 | 0,00% |
Bouygues S.A. | 35,01 | 35,03 | 7 050 | 12 | +0,52% |
BOX Inc. | 24,14 | 24,21 | 294 | 3 | -1,31% |
Boyd Gaming Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
BP PLC | 5,934 | 5,94 | 1 957 710 | 664 | -1,64% |
BP PLC ADRs | 35,40 | 35,60 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,82 | 5,92 | 4 800 | 8 | -0,67% |
BP Prudhoe Bay Royalty Trust | 2,08 | 2,12 | 2 810 | 2 | -1,89% |
BPER Banca S.p.A. | 4,801 | 4,802 | 0 | 0 | 0,00% |
bpost S.A. | 3,50 | 3,52 | 9 740 | 120 | -4,99% |
Bragg Gaming Group Inc. | 5,15 | 5,25 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,74 | 2,94 | 8 010 | 16 | -3,21% |
Brainchip Holdings Ltd. | 0,1501 | 0,1543 | 740 953 | 99 | -0,40% |
BrainStorm Cell Therapeut. |
0,367 | 0,3855 | 100 | 1 | -0,54% |
Brambles Ltd. | 8,66 | 9,01 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,386 | 4,407 | 704 | 2 | +0,68% |
BRANICKS Group AG | 1,716 | 1,732 | 85 641 | 54 | -2,26% |
Brasil Foods S.A. | 3,10 | 3,18 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,56 | 4,76 | 100 | 1 | +2,60% |
Braskem S.A. | 8,20 | 8,25 | 130 | 1 | 0,00% |
Bravida Holding AB | 6,49 | 6,515 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,82 | 0,85 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,31 | 38,59 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 37,92 | 38,36 | 500 | 2 | +0,23% |
Brembo N.V. | 11,902 | 11,954 | 12 | 1 | +0,39% |
Brenntag SE | 75,40 | 75,42 | 1 812 | 31 | +0,37% |
Briacell Therapeutics Corp. | 2,08 | 2,16 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 25,51 | 25,78 | 84 | 4 | -0,35% |
Bridgeline Digital Inc. | 1,08 | 1,13 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,46 | 41,91 | 650 | 5 | +0,41% |
Brighthouse Financial Inc. | 45,20 | 45,40 | 22 | 1 | 0,00% |
Brii Biosciences Ltd. | 0,155 | 0,175 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7562 | 0,776 | 16 741 | 7 | -5,69% |
Brinker International Inc. | 51,50 | 52,00 | 44 | 1 | +0,98% |
Bristol-Myers Squibb Co. | 40,635 | 40,74 | 16 202 | 153 | +0,01% |
British American Tobacco PLC | 27,68 | 27,71 | 95 693 | 304 | -0,47% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 835 | 5 | -0,36% |
British Land Co. PLC, The | 4,684 | 4,756 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0744 | 0,0856 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 167,80 | 1 170,00 | 716 | 113 | +1,25% |
Broadridge Financial Solutions | 183,00 | 184,00 | 43 | 2 | 0,00% |
Broadstone Net Lease Inc. | 14,10 | 14,20 | 75 | 1 | -0,70% |
Broadwind Inc. | 2,035 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,80 | 21,90 | 0 | 0 | 0,00% |
Brooge Energy Ltd. | 0,925 | 0,97 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,03 | 36,25 | 245 | 2 | +1,14% |
Brookfield Corp. Cl A | 39,20 | 39,30 | 643 | 10 | +1,29% |
Brookline Bancorp. Inc. (Del.) | 8,25 | 8,30 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,70 | 76,94 | 10 | 1 | -0,80% |
Brown-Forman Corp. | 44,45 | 44,61 | 486 | 7 | -0,05% |
BRP Inc. | 64,50 | 65,00 | 100 | 2 | -3,15% |
Bruker BioSciences Corp. | 65,10 | 65,54 | 114 | 3 | +1,22% |
Brunel International N.V. | 10,62 | 10,64 | 1 211 | 7 | +3,70% |
Brunello Cucinelli S.P.A. | 98,25 | 98,35 | 5 | 1 | +0,73% |
Brunswick Corp. | 75,96 | 76,30 | 0 | 0 | 0,00% |
BT Group PLC | 1,23 | 1,24 | 77 258 | 28 | -0,81% |
BTCS Inc. | 1,32 | 1,385 | 0 | 0 | 0,00% |
Buckle Inc. | 35,71 | 35,81 | 30 | 1 | -1,93% |
Budweiser Brew. Co. Apac Ltd. | 1,31 | 1,38 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,80 | 28,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 182,85 | 184,45 | 15 | 1 | +0,94% |
Bulletin Resources Ltd. | 0,0295 | 0,037 | 0 | 0 | 0,00% |
Bulten AB | 7,57 | 7,60 | 0 | 0 | 0,00% |
Bunge Global S.A. | 93,46 | 93,74 | 55 | 1 | -0,30% |
Bunzl PLC | 36,20 | 36,56 | 0 | 0 | 0,00% |
Burberry Group PLC | 13,765 | 14,01 | 1 540 | 14 | +3,09% |
Burcon Nutrascience Corp. | 0,216 | 0,228 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,60 | 27,64 | 49 | 8 | +1,32% |
Burford Capital Ltd. | 14,67 | 14,73 | 1 110 | 5 | -0,13% |
BurgerFi International Inc. | 0,38 | 0,392 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3572 | 0,3798 | 850 | 1 | -0,76% |
BUZZI S.p.A. | 34,24 | 34,38 | 35 | 1 | -0,64% |
BW Energy Ltd | 2,48 | 2,50 | 1 950 | 2 | +3,11% |
BW LPG Ltd. | 13,76 | 13,88 | 1 799 | 15 | +0,66% |
BW Offshore Ltd. | 2,335 | 2,35 | 1 293 | 1 | +0,64% |
BWP Trust | 2,1755 | 2,225 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 89,08 | 89,52 | 4 | 1 | +1,46% |
BYD Co. Ltd. | 26,91 | 27,02 | 274 422 | 955 | -0,84% |
BYD Electronic (Intl) Co. Ltd. | 3,258 | 3,322 | 3 475 | 15 | +0,40% |
BZAM Ltd. | 0,013 | 0,0178 | 30 | 1 | -2,60% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:02:55
dernière actualisation:
03/05/2024 @ 17:02:55