GSX
Last | 7 985.71 |
---|---|
Change | +0.26% |
Today:
Open | 7 978.78 |
---|---|
High | 8 024.56 |
Low | 7 944.02 |
Last trading day:
Close | 7 985.71 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.04 | 16.32 | 5 022 | 44 | -0.73% |
adesso SE | 109.80 | 111.20 | 1 688 | 61 | +1.85% |
adidas AG | 224.90 | 225.60 | 3 336 | 156 | +0.40% |
ADTRAN Holdings Inc. | 4.315 | 4.515 | 17 564 | 32 | +5.84% |
Adtran Networks SE | 19.84 | 20.00 | 454 | 6 | -0.60% |
Airbus SE | 154.50 | 155.16 | 8 582 | 361 | +0.34% |
AIXTRON SE | 21.82 | 22.05 | 123 820 | 501 | +1.34% |
Allianz SE | 265.20 | 265.90 | 133 043 | 2 745 | -1.04% |
AMADEUS FIRE AG | 111.80 | 112.60 | 700 | 23 | +0.36% |
Aroundtown Property Hldgs S.A. | 2.042 | 2.081 | 602 570 | 397 | +0.39% |
Atoss Software AG | 239.50 | 242.50 | 613 | 51 | +2.97% |
Aurubis AG | 67.00 | 67.25 | 137 852 | 1 584 | -10.96% |
AUTO1 Group SE | 4.806 | 4.904 | 25 828 | 64 | -1.22% |
BASF SE | 48.90 | 49.20 | 241 006 | 1 278 | +0.92% |
Bayer AG | 28.08 | 28.22 | 232 091 | 1 253 | -0.23% |
Bayerische Motoren Werke AG | 102.85 | 103.20 | 37 586 | 477 | +0.29% |
BayWa AG vink. Namens-Aktien | 23.05 | 23.40 | 7 373 | 61 | +2.86% |
Bechtle AG | 45.20 | 45.42 | 8 106 | 123 | +0.93% |
BEFESA S.A. | 28.76 | 29.00 | 18 450 | 133 | +3.89% |
Beiersdorf AG | 143.05 | 143.50 | 3 443 | 61 | +0.74% |
Bilfinger SE | 43.50 | 43.65 | 3 622 | 54 | -0.68% |
Borussia Dortmund GmbH&Co.KGaA | 3.785 | 3.83 | 130 788 | 190 | -1.68% |
Brenntag SE | 75.44 | 75.72 | 2 035 | 38 | +0.61% |
CANCOM SE | 29.78 | 30.06 | 3 335 | 35 | -0.27% |
Carl Zeiss Meditec AG | 98.00 | 98.20 | 1 874 | 66 | +0.15% |
CECONOMY AG | 2.156 | 2.204 | 22 589 | 27 | +0.09% |
CEWE Stiftung & Co. KGaA | 99.60 | 100.00 | 1 177 | 21 | -0.60% |
Commerzbank AG | 13.72 | 13.765 | 648 803 | 681 | -1.40% |
CompuGroup Medical SE &Co.KGaA | 28.66 | 28.94 | 7 156 | 57 | +1.34% |
Continental AG | 61.36 | 61.94 | 23 390 | 147 | +0.68% |
Covestro AG | 47.40 | 47.58 | 9 223 | 113 | +0.44% |
CTS Eventim AG & Co. KGaA | 83.45 | 83.70 | 811 | 26 | +2.52% |
Daimler Truck Holding AG | 40.90 | 41.10 | 522 560 | 3 427 | -3.84% |
Delivery Hero SE | 26.00 | 26.14 | 114 835 | 348 | -4.25% |
Dermapharm Holding SE | 33.25 | 33.75 | 13 534 | 118 | +4.18% |
Deutsche Bank AG | 15.286 | 15.306 | 512 170 | 854 | +1.40% |
Deutsche Beteiligungs AG | 27.65 | 27.95 | 2 442 | 16 | +0.90% |
Deutsche Börse AG | 184.65 | 185.40 | 4 711 | 90 | +0.85% |
Deutsche Lufthansa AG | 6.826 | 6.906 | 890 883 | 855 | +0.79% |
Deutsche Pfandbriefbank AG | 4.71 | 4.776 | 93 874 | 203 | +1.75% |
Deutsche Post AG | 39.89 | 40.10 | 188 512 | 814 | +0.96% |
Deutsche Telekom AG | 21.62 | 21.69 | 150 198 | 564 | -0.05% |
Deutsche Wohnen SE | 18.00 | 18.10 | 22 255 | 74 | -0.11% |
DEUTZ AG | 5.285 | 5.36 | 128 017 | 288 | -1.29% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83.70 | 84.20 | 18 220 | 396 | +0.19% |
Drägerwerk AG & Co. KGaA VZ | 49.80 | 50.60 | 1 826 | 18 | -0.30% |
DWS Group GmbH & Co. KGaA | 40.58 | 40.72 | 36 927 | 296 | +0.99% |
Dürr AG | 23.54 | 23.72 | 9 997 | 38 | -0.59% |
E.ON SE | 12.63 | 12.68 | 198 218 | 326 | +0.56% |
Eckert & Ziegler SE | 38.40 | 38.80 | 18 843 | 181 | +4.53% |
Elmos Semiconductor SE | 74.50 | 75.40 | 1 526 | 27 | +0.67% |
ENCAVIS AG | 16.90 | 16.93 | 30 206 | 176 | 0.00% |
Energiekontor AG | 64.70 | 65.00 | 4 017 | 69 | +0.46% |
Evonik Industries AG | 19.70 | 19.81 | 136 008 | 219 | +0.84% |
Evotec SE | 9.75 | 9.815 | 654 358 | 1 250 | -1.55% |
Fielmann Group AG | 46.85 | 47.20 | 4 444 | 63 | +1.83% |
flatexDEGIRO AG | 12.48 | 12.68 | 55 689 | 353 | +0.97% |
Fraport AG Ffm.Airport.Ser.AG | 47.74 | 48.24 | 29 218 | 126 | -0.62% |
freenet AG | 25.40 | 25.52 | 256 934 | 1 351 | -3.19% |
Fresenius Medical Care AG | 39.07 | 39.31 | 10 570 | 77 | -2.83% |
Fresenius SE & Co. KGaA | 27.86 | 28.10 | 44 062 | 299 | -1.03% |
FUCHS PETROLUB SE VZ | 43.34 | 43.52 | 2 766 | 32 | +0.42% |
GEA Group AG | 36.42 | 36.60 | 4 182 | 27 | -1.09% |
Gerresheimer AG | 101.80 | 102.30 | 2 216 | 40 | -0.20% |
GFT Technologies SE | 28.55 | 28.90 | 5 744 | 32 | +1.24% |
Grand City Properties S.A. | 10.69 | 10.85 | 5 979 | 21 | +0.37% |
GRENKE AG | 21.75 | 21.90 | 3 575 | 39 | +0.93% |
HAMBORNER REIT AG | 6.47 | 6.54 | 61 405 | 96 | 0.00% |
Hannover Rück SE | 229.80 | 230.80 | 6 658 | 232 | -0.90% |
Heidelberg Materials AG | 95.56 | 95.84 | 5 267 | 104 | +1.05% |
Heidelberger Druckmaschinen AG | 0.915 | 0.941 | 200 188 | 87 | +0.11% |
HELLA GmbH & Co. KGaA | 83.20 | 83.60 | 33 | 2 | +0.12% |
HelloFresh SE | 6.10 | 6.18 | 261 854 | 399 | -0.71% |
Henkel AG & Co. KGaA VZ | 79.16 | 79.30 | 75 627 | 701 | +7.02% |
HENSOLDT AG | 37.44 | 38.02 | 79 236 | 675 | +6.23% |
HOCHTIEF AG | 98.90 | 100.00 | 1 872 | 55 | +0.91% |
Hornbach Holding AG&Co.KGaA | 74.00 | 74.50 | 717 | 16 | -0.13% |
HUGO BOSS AG | 47.56 | 47.78 | 45 634 | 476 | +0.78% |
Hypoport SE | 256.00 | 258.60 | 1 346 | 74 | +2.23% |
INDUS Holding AG | 25.65 | 25.95 | 2 686 | 25 | +0.19% |
Infineon Technologies AG | 31.515 | 31.715 | 125 876 | 567 | +0.24% |
IONOS Group SE | 24.25 | 24.45 | 6 562 | 55 | +1.46% |
JENOPTIK AG | 25.00 | 25.20 | 10 444 | 81 | -0.40% |
JOST Werke SE | 44.85 | 45.45 | 137 | 5 | +0.11% |
Jungheinrich AG VZ | 35.20 | 35.56 | 8 400 | 82 | +2.13% |
K+S Aktiengesellschaft | 13.755 | 13.90 | 46 861 | 132 | -0.40% |
KION GROUP AG | 42.89 | 43.18 | 9 018 | 95 | +0.77% |
Klöckner & Co SE | 6.58 | 6.68 | 6 784 | 22 | -0.30% |
Knorr-Bremse AG | 68.85 | 69.55 | 1 283 | 19 | +0.43% |
KRONES AG | 123.80 | 124.40 | 2 713 | 68 | -0.64% |
KSB SE & Co. KGaA | 620.00 | 630.00 | 146 | 19 | +0.64% |
KWS SAAT SE & Co. KGaA | 55.10 | 55.50 | 8 305 | 168 | +4.55% |
LANXESS AG | 26.95 | 27.25 | 43 984 | 87 | -0.30% |
LEG Immobilien SE | 82.36 | 83.04 | 9 135 | 83 | +1.59% |
Mercedes-Benz Group AG | 71.99 | 72.10 | 409 360 | 2 751 | +0.67% |
Merck KGaA | 151.40 | 152.90 | 6 028 | 129 | +1.46% |
METRO AG | 5.07 | 5.11 | 28 127 | 55 | +0.40% |
MLP SE | 5.56 | 5.65 | 13 698 | 33 | +0.18% |
MorphoSys AG | 66.55 | 66.90 | 10 163 | 104 | +0.30% |
MTU Aero Engines AG | 226.10 | 226.90 | 6 494 | 122 | +2.35% |
Mutares SE & Co. KGaA | 42.35 | 42.55 | 13 975 | 137 | -0.94% |
Münchener Rückvers.-Ges. AG | 402.30 | 403.70 | 17 796 | 989 | -1.85% |
Nagarro SE | 73.30 | 74.25 | 1 410 | 25 | +1.38% |
Nemetschek SE | 83.15 | 83.50 | 1 351 | 29 | +4.05% |
Nordex AG | 13.74 | 13.88 | 148 417 | 436 | +1.10% |
NORMA Group SE | 18.56 | 18.74 | 1 346 | 9 | -0.64% |
PATRIZIA SE | 8.51 | 8.62 | 12 189 | 31 | +1.42% |
Pfeiffer Vacuum Technology AG | 153.60 | 154.60 | 250 | 6 | +0.39% |
PNE AG | 13.30 | 13.58 | 1 780 | 20 | +0.89% |
Porsche Automobil Holding SE | 48.74 | 49.03 | 30 225 | 337 | +1.96% |
ProSiebenSat.1 Media SE | 7.065 | 7.16 | 55 788 | 144 | -2.34% |
PUMA SE | 44.85 | 45.27 | 44 883 | 358 | +4.71% |
PVA TePla AG | 18.79 | 18.91 | 15 214 | 91 | +1.23% |
Qiagen N.V. | 39.765 | 40.11 | 2 859 | 19 | +0.93% |
Redcare Pharmacy N.V. | 128.20 | 129.00 | 4 285 | 145 | +2.23% |
Rheinmetall AG | 531.20 | 533.60 | 95 182 | 3 309 | +3.83% |
RTL Group S.A. | 29.50 | 29.85 | 30 683 | 194 | +2.58% |
RWE AG | 33.21 | 33.35 | 312 194 | 1 319 | -0.66% |
SAF HOLLAND SE | 18.02 | 18.30 | 6 391 | 46 | -0.44% |
Salzgitter AG | 24.10 | 24.24 | 5 974 | 36 | -3.51% |
SAP SE | 170.36 | 170.86 | 16 101 | 407 | +1.45% |
Sartorius AG VZ | 285.00 | 285.80 | 4 752 | 101 | +1.03% |
Schaeffler AG VZ | 5.50 | 5.57 | 132 695 | 267 | +1.09% |
SCHOTT Pharma AG & Co. KGaA | 37.70 | 38.20 | 2 244 | 44 | +0.37% |
Scout24 SE | 69.45 | 69.90 | 136 | 4 | 0.00% |
SFC Energy AG | 19.54 | 19.74 | 17 739 | 132 | +2.19% |
SGL CARBON SE | 6.81 | 6.91 | 9 931 | 41 | -1.02% |
Siemens AG | 177.46 | 177.74 | 34 217 | 466 | +1.07% |
Siemens Energy AG | 19.68 | 19.76 | 529 848 | 1 409 | +2.62% |
Siemens Healthineers AG | 51.80 | 52.10 | 7 976 | 98 | +1.48% |
Siltronic AG | 74.50 | 74.85 | 3 755 | 75 | +5.80% |
Sixt SE | 80.75 | 80.80 | 88 341 | 1 824 | -11.56% |
SMA Solar Technology AG | 50.30 | 50.70 | 12 808 | 148 | +1.36% |
Stabilus SE | 59.90 | 60.80 | 153 | 3 | +3.23% |
Sto SE & Co. KGaA | 164.60 | 168.00 | 1 368 | 67 | +3.83% |
STRATEC SE | 42.05 | 43.00 | 94 | 3 | -0.35% |
Ströer SE & Co. KGaA | 61.95 | 62.20 | 3 703 | 60 | +3.51% |
Südzucker AG | 13.32 | 13.54 | 18 694 | 78 | -1.04% |
Symrise AG | 100.70 | 101.15 | 3 124 | 27 | +0.30% |
SYNLAB AG | 10.38 | 10.58 | 1 475 | 8 | +0.76% |
SÜSS MicroTec SE | 44.50 | 45.00 | 14 067 | 161 | -2.71% |
TAG Immobilien AG | 13.73 | 13.84 | 31 270 | 102 | +1.48% |
TAKKT AG | 13.08 | 13.32 | 4 874 | 24 | +0.46% |
Talanx AG | 69.50 | 69.95 | 9 090 | 104 | -2.32% |
TeamViewer SE | 12.365 | 12.495 | 21 720 | 88 | -0.24% |
thyssenkrupp AG | 4.82 | 4.873 | 195 391 | 295 | -1.83% |
thyssenkrupp nucera AG&Co.KGaA | 12.57 | 12.73 | 70 067 | 287 | +3.08% |
TRATON SE | 32.40 | 32.70 | 20 285 | 215 | -3.29% |
United Internet AG | 22.32 | 22.50 | 15 899 | 44 | -0.35% |
VARTA AG | 10.00 | 10.20 | 99 591 | 486 | +4.91% |
Verbio SE | 20.22 | 20.34 | 19 355 | 117 | +0.69% |
Vitesco Technologies Group AG | 62.85 | 63.40 | 825 | 18 | +0.24% |
Volkswagen AG VZ | 115.95 | 116.55 | 96 033 | 1 236 | +1.39% |
Vonovia SE | 28.10 | 28.19 | 236 244 | 917 | +2.51% |
Vossloh AG | 47.20 | 47.50 | 4 634 | 75 | +3.72% |
Wacker Chemie AG | 102.10 | 103.10 | 8 437 | 132 | +0.24% |
Wacker Neuson SE | 16.90 | 16.98 | 13 655 | 75 | -0.35% |
Wüstenrot& Württembergische AG | 13.32 | 13.34 | 6 715 | 34 | 0.00% |
Zalando SE | 23.77 | 23.96 | 70 870 | 345 | +1.31% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00