GSX
Last | 8 052,44 |
---|---|
Change | -0,48% |
Heute:
Open | 8 117,32 |
---|---|
High | 8 123,45 |
Low | 8 037,52 |
letzter Handelstag:
Close | 8 052,44 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,48 | 16,76 | 5 270 | 45 | +1,08% |
adesso SE | 106,20 | 107,00 | 1 332 | 35 | -0,19% |
adidas AG | 227,00 | 229,00 | 20 496 | 586 | +0,57% |
ADTRAN Holdings Inc. | 4,386 | 4,586 | 4 925 | 11 | +2,39% |
Adtran Networks SE | 19,82 | 20,00 | 0 | 0 | 0,00% |
Airbus SE | 161,06 | 161,86 | 15 829 | 424 | -0,87% |
AIXTRON SE | 22,90 | 23,10 | 279 016 | 1 170 | +0,87% |
Allianz SE | 266,20 | 266,90 | 63 443 | 1 360 | -1,40% |
AMADEUS FIRE AG | 116,20 | 116,80 | 1 627 | 33 | +0,86% |
Aroundtown Property Hldgs S.A. | 1,89 | 1,9175 | 165 114 | 98 | -3,10% |
Atoss Software AG | 239,00 | 242,00 | 907 | 49 | -1,86% |
Aurubis AG | 72,95 | 73,30 | 5 794 | 98 | +0,76% |
AUTO1 Group SE | 4,65 | 4,792 | 24 324 | 63 | -1,89% |
BASF SE | 51,31 | 51,50 | 373 366 | 1 710 | +0,68% |
Bayer AG | 26,93 | 27,125 | 182 622 | 879 | -1,52% |
Bayerische Motoren Werke AG | 106,55 | 106,90 | 20 630 | 298 | +0,05% |
BayWa AG vink. Namens-Aktien | 22,85 | 23,05 | 26 250 | 80 | +0,44% |
Bechtle AG | 47,00 | 47,22 | 8 932 | 88 | +0,47% |
BEFESA S.A. | 31,18 | 31,66 | 3 634 | 43 | -0,64% |
Beiersdorf AG | 138,35 | 138,80 | 4 350 | 77 | +0,36% |
Bilfinger SE | 44,05 | 44,20 | 6 770 | 89 | +2,31% |
Borussia Dortmund GmbH&Co.KGaA | 3,68 | 3,72 | 39 786 | 106 | -1,99% |
Brenntag SE | 76,06 | 76,34 | 2 661 | 36 | +0,98% |
CANCOM SE | 30,12 | 30,40 | 8 374 | 28 | +0,93% |
Carl Zeiss Meditec AG | 100,10 | 100,70 | 3 992 | 109 | -2,42% |
CECONOMY AG | 2,10 | 2,148 | 19 206 | 23 | -1,29% |
CEWE Stiftung & Co. KGaA | 99,10 | 100,40 | 80 | 3 | +1,01% |
Commerzbank AG | 13,89 | 13,905 | 616 407 | 754 | -0,11% |
CompuGroup Medical SE &Co.KGaA | 29,00 | 29,24 | 5 898 | 40 | -0,55% |
Continental AG | 62,96 | 63,54 | 18 040 | 155 | +0,22% |
Covestro AG | 48,00 | 48,19 | 16 531 | 127 | -1,35% |
CTS Eventim AG & Co. KGaA | 82,25 | 82,45 | 2 588 | 40 | -0,84% |
Daimler Truck Holding AG | 42,68 | 42,76 | 82 372 | 660 | -2,15% |
Delivery Hero SE | 28,80 | 28,95 | 51 829 | 231 | -2,72% |
Dermapharm Holding SE | 31,30 | 31,80 | 13 629 | 57 | -2,62% |
Deutsche Bank AG | 15,40 | 15,428 | 541 241 | 951 | -0,09% |
Deutsche Beteiligungs AG | 27,25 | 27,55 | 7 146 | 33 | -2,33% |
Deutsche Börse AG | 180,85 | 181,60 | 23 554 | 449 | -4,72% |
Deutsche Lufthansa AG | 6,646 | 6,702 | 639 738 | 855 | -1,60% |
Deutsche Pfandbriefbank AG | 4,61 | 4,644 | 126 062 | 172 | -2,91% |
Deutsche Post AG | 38,39 | 38,60 | 123 876 | 709 | -1,99% |
Deutsche Telekom AG | 21,74 | 21,80 | 282 928 | 720 | -0,05% |
Deutsche Wohnen SE | 16,84 | 17,04 | 17 342 | 56 | -1,16% |
DEUTZ AG | 5,605 | 5,68 | 141 262 | 170 | -0,88% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 90,96 | 91,44 | 16 182 | 230 | -0,83% |
Drägerwerk AG & Co. KGaA VZ | 49,95 | 50,90 | 1 233 | 14 | -0,79% |
DWS Group GmbH & Co. KGaA | 40,86 | 41,14 | 31 762 | 232 | -1,06% |
Dürr AG | 22,28 | 22,46 | 12 557 | 72 | -1,41% |
E.ON SE | 12,47 | 12,515 | 132 571 | 277 | -0,24% |
Eckert & Ziegler SE | 36,22 | 36,80 | 14 023 | 169 | -2,04% |
Elmos Semiconductor SE | 73,80 | 74,40 | 9 264 | 114 | +6,18% |
ENCAVIS AG | 16,92 | 16,95 | 33 414 | 140 | +0,24% |
Energiekontor AG | 63,00 | 63,70 | 1 645 | 31 | -0,47% |
Evonik Industries AG | 19,025 | 19,17 | 23 145 | 110 | -0,23% |
Evotec SE | 9,62 | 9,67 | 6 061 681 | 14 692 | -33,70% |
Fielmann Group AG | 42,80 | 43,15 | 3 429 | 42 | +0,70% |
flatexDEGIRO AG | 9,916 | 10,015 | 59 083 | 215 | -1,48% |
Fraport AG Ffm.Airport.Ser.AG | 46,48 | 46,90 | 5 023 | 59 | +0,56% |
freenet AG | 26,98 | 27,12 | 62 213 | 325 | -0,66% |
Fresenius Medical Care AG | 38,71 | 38,93 | 12 599 | 95 | -3,56% |
Fresenius SE & Co. KGaA | 27,06 | 27,30 | 54 640 | 310 | -2,17% |
FUCHS PETROLUB SE VZ | 43,96 | 44,14 | 2 565 | 19 | -0,27% |
GEA Group AG | 37,18 | 37,36 | 3 107 | 244 | -1,06% |
Gerresheimer AG | 101,40 | 101,90 | 2 177 | 41 | -0,29% |
GFT Technologies SE | 27,95 | 28,30 | 6 303 | 53 | -1,41% |
Grand City Properties S.A. | 9,81 | 9,93 | 4 857 | 10 | -2,77% |
GRENKE AG | 22,10 | 22,35 | 5 825 | 40 | -0,67% |
HAMBORNER REIT AG | 6,88 | 6,91 | 69 237 | 137 | -1,00% |
Hannover Rück SE | 231,70 | 232,60 | 3 033 | 148 | -1,44% |
Heidelberg Materials AG | 93,22 | 93,50 | 11 026 | 129 | -0,43% |
Heidelberger Druckmaschinen AG | 0,904 | 0,919 | 567 865 | 209 | -2,36% |
HELLA GmbH & Co. KGaA | 83,30 | 83,70 | 73 | 3 | -0,12% |
HelloFresh SE | 6,70 | 6,776 | 145 843 | 249 | -1,98% |
Henkel AG & Co. KGaA VZ | 72,36 | 72,64 | 12 558 | 93 | +0,58% |
HENSOLDT AG | 38,92 | 39,48 | 59 546 | 606 | +2,45% |
HOCHTIEF AG | 103,70 | 104,60 | 3 564 | 61 | -0,67% |
Hornbach Holding AG&Co.KGaA | 74,10 | 74,60 | 3 143 | 40 | -0,80% |
HUGO BOSS AG | 50,90 | 51,26 | 17 642 | 154 | +1,07% |
Hypoport SE | 251,40 | 254,00 | 1 429 | 79 | +0,16% |
INDUS Holding AG | 25,55 | 25,70 | 5 640 | 35 | -1,34% |
Infineon Technologies AG | 31,35 | 31,495 | 439 918 | 1 608 | +4,81% |
IONOS Group SE | 23,85 | 24,05 | 10 441 | 86 | +3,66% |
JENOPTIK AG | 24,62 | 24,92 | 16 767 | 123 | -0,95% |
JOST Werke SE | 44,90 | 45,50 | 271 | 7 | -0,77% |
Jungheinrich AG VZ | 35,76 | 36,12 | 5 512 | 38 | -0,55% |
K+S Aktiengesellschaft | 13,61 | 13,72 | 62 004 | 176 | -1,37% |
KION GROUP AG | 47,24 | 47,53 | 4 539 | 58 | +0,74% |
Klöckner & Co SE | 6,45 | 6,53 | 36 591 | 79 | +0,15% |
Knorr-Bremse AG | 70,00 | 70,65 | 2 125 | 32 | -0,35% |
KRONES AG | 123,40 | 124,00 | 624 | 24 | -0,32% |
KSB SE & Co. KGaA | 614,00 | 620,00 | 68 | 17 | 0,00% |
KWS SAAT SE & Co. KGaA | 48,60 | 48,70 | 2 029 | 48 | +2,32% |
LANXESS AG | 25,85 | 26,14 | 14 405 | 81 | -2,66% |
LEG Immobilien SE | 74,02 | 74,70 | 3 730 | 25 | -2,24% |
Mercedes-Benz Group AG | 73,89 | 74,18 | 164 540 | 1 228 | +0,08% |
Merck KGaA | 151,60 | 153,15 | 2 467 | 65 | -0,39% |
METRO AG | 5,00 | 5,10 | 9 858 | 31 | 0,00% |
MLP SE | 5,57 | 5,68 | 2 709 | 10 | +0,71% |
MorphoSys AG | 67,65 | 67,85 | 12 428 | 127 | +0,07% |
MTU Aero Engines AG | 223,10 | 224,00 | 2 261 | 73 | -0,58% |
Mutares SE & Co. KGaA | 40,55 | 40,75 | 6 256 | 63 | -0,85% |
Münchener Rückvers.-Ges. AG | 431,30 | 432,70 | 23 549 | 904 | -0,80% |
Nagarro SE | 70,55 | 71,50 | 3 770 | 42 | +1,15% |
Nemetschek SE | 82,60 | 82,95 | 1 556 | 51 | +1,47% |
Nordex AG | 12,68 | 12,78 | 49 105 | 160 | -1,01% |
NORMA Group SE | 18,06 | 18,20 | 5 133 | 26 | -0,76% |
PATRIZIA SE | 7,78 | 7,92 | 12 902 | 25 | -1,73% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,80 | 105 | 5 | +0,13% |
PNE AG | 13,22 | 13,40 | 3 903 | 19 | -0,15% |
Porsche Automobil Holding SE | 49,11 | 49,40 | 33 220 | 288 | -0,61% |
ProSiebenSat.1 Media SE | 7,63 | 7,68 | 82 455 | 149 | +2,62% |
PUMA SE | 42,52 | 42,98 | 30 486 | 202 | -1,12% |
PVA TePla AG | 18,11 | 18,42 | 20 136 | 121 | -1,46% |
Qiagen N.V. | 38,615 | 38,96 | 3 440 | 25 | -1,38% |
Redcare Pharmacy N.V. | 137,50 | 138,50 | 14 640 | 350 | +1,92% |
Rheinmetall AG | 519,00 | 521,80 | 51 380 | 1 972 | +0,81% |
RTL Group S.A. | 31,55 | 31,90 | 104 065 | 434 | -1,09% |
RWE AG | 31,66 | 31,80 | 186 329 | 1 014 | -0,97% |
SAF HOLLAND SE | 18,38 | 18,66 | 13 945 | 101 | -2,12% |
Salzgitter AG | 23,04 | 23,22 | 12 468 | 48 | -0,26% |
SAP SE | 174,94 | 175,42 | 51 545 | 1 097 | -0,19% |
Sartorius AG VZ | 291,80 | 294,00 | 13 432 | 284 | +0,51% |
Schaeffler AG VZ | 6,30 | 6,335 | 189 238 | 325 | +0,40% |
SCHOTT Pharma AG & Co. KGaA | 38,82 | 39,40 | 2 723 | 42 | -1,07% |
Scout24 SE | 68,85 | 69,30 | 390 | 8 | +0,65% |
SFC Energy AG | 18,60 | 18,84 | 10 540 | 78 | -2,62% |
SGL CARBON SE | 6,91 | 7,01 | 33 924 | 82 | +0,57% |
Siemens AG | 174,32 | 174,60 | 40 586 | 520 | -0,39% |
Siemens Energy AG | 17,50 | 17,77 | 302 413 | 790 | -0,31% |
Siemens Healthineers AG | 52,46 | 52,76 | 20 436 | 164 | +1,07% |
Siltronic AG | 77,25 | 77,60 | 5 465 | 88 | -0,77% |
Sixt SE | 89,85 | 90,60 | 4 546 | 125 | -0,93% |
SMA Solar Technology AG | 48,84 | 49,16 | 14 495 | 217 | +0,16% |
Stabilus SE | 56,90 | 57,80 | 408 | 8 | +2,32% |
Sto SE & Co. KGaA | 146,40 | 149,60 | 280 | 13 | -0,27% |
STRATEC SE | 41,05 | 42,00 | 980 | 14 | +1,69% |
Ströer SE & Co. KGaA | 60,50 | 60,75 | 1 550 | 23 | -0,25% |
Südzucker AG | 13,07 | 13,16 | 11 171 | 51 | -1,64% |
Symrise AG | 103,65 | 104,10 | 2 550 | 43 | -0,72% |
SYNLAB AG | 10,40 | 10,68 | 1 330 | 7 | -1,14% |
SÜSS MicroTec SE | 46,45 | 46,80 | 24 540 | 211 | +1,52% |
TAG Immobilien AG | 12,20 | 12,30 | 21 069 | 36 | -2,86% |
TAKKT AG | 13,20 | 13,38 | 7 440 | 20 | +0,15% |
Talanx AG | 70,25 | 70,70 | 3 095 | 35 | -0,49% |
TeamViewer SE | 12,35 | 12,485 | 23 913 | 89 | -0,76% |
thyssenkrupp AG | 4,504 | 4,55 | 364 357 | 571 | +0,78% |
thyssenkrupp nucera AG&Co.KGaA | 12,07 | 12,11 | 43 582 | 172 | +0,83% |
TRATON SE | 34,60 | 34,90 | 9 900 | 89 | -0,57% |
United Internet AG | 22,32 | 22,50 | 19 795 | 65 | +2,46% |
VARTA AG | 8,745 | 8,89 | 200 784 | 685 | -2,96% |
Verbio SE | 19,46 | 19,65 | 15 573 | 90 | -0,96% |
Vitesco Technologies Group AG | 66,55 | 67,10 | 1 096 | 28 | +2,70% |
Volkswagen AG VZ | 120,05 | 120,50 | 70 493 | 914 | -0,86% |
Vonovia SE | 25,28 | 25,42 | 134 258 | 414 | -1,47% |
Vossloh AG | 43,55 | 43,85 | 1 273 | 21 | -0,45% |
Wacker Chemie AG | 106,00 | 109,00 | 6 357 | 102 | -2,47% |
Wacker Neuson SE | 16,96 | 17,12 | 11 035 | 65 | -1,72% |
Wüstenrot& Württembergische AG | 13,10 | 13,28 | 9 148 | 34 | -0,30% |
Zalando SE | 25,29 | 25,48 | 85 446 | 480 | -4,17% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00