GLX

Last 10 072.00
Change -1.32%

Today:

Open 10 216.40
High 10 228.10
Low 10 071.70

Last trading day:

Close 10 072.00

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.28 16.56 8 832 45 -2.13%
3M Co. 90.53 90.62 34 634 641 +5.32%
adesso SE 110.60 112.00 988 37 +3.71%
adidas AG  225.60 226.30 8 702 334 -2.45%
Adobe Inc. 433.55 434.05 1 121 113 -1.72%
ADTRAN Holdings Inc. 4.06 4.225 18 727 27 +0.72%
Adtran Networks SE 19.82 20.00 0 0 0.00%
Advanced Micro Devices Inc.  148.72 148.88 55 909 658 -0.33%
Airbnb Inc. 148.08 149.00 223 19 -0.74%
Airbus SE  154.00 154.42 10 414 344 -1.23%
AIXTRON SE  21.80 21.93 149 948 596 -0.54%
Align Technology Inc. 264.00 265.40 70 10 -6.26%
Allianz SE  266.30 267.00 48 895 1 206 -0.11%
Alphabet Inc. Class A   152.56 153.00 55 537 899 -1.49%
Alphabet Inc. Class C 154.26 154.72 11 208 204 -1.47%
AMADEUS FIRE AG 112.20 113.00 691 26 -2.41%
Amazon.com Inc.  165.30 165.36 158 872 2 283 -2.03%
American Electric Power Co.Inc 80.50 81.00 359 6 -0.62%
American Express Co. 219.05 219.55 614 34 -1.79%
Amgen Inc. 256.45 258.15 1 106 60 -0.54%
Analog Devices Inc. 187.62 188.28 133 5 -0.48%
Ansys Inc. 304.30 305.00 7 2 -0.97%
Apple Inc.  159.56 159.64 54 005 935 -1.30%
Applied Materials Inc. 185.68 186.82 1 032 29 -2.29%
Aroundtown Property Hldgs S.A. 1.981 1.999 698 479 326 -0.84%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 816.00 818.00 344 32 -3.76%
Astrazeneca PLC ADR 71.00 71.50 365 7 +1.42%
Atlassian Corp. CL A 160.72 162.28 324 12 -1.87%
Atoss Software AG 250.00 253.00 351 35 -3.24%
Aurubis AG 75.05 75.30 16 110 184 -0.99%
AUTO1 Group SE 4.728 4.826 8 314 23 -0.41%
Autodesk Inc. 198.92 199.92 234 18 -1.09%
Automatic Data Processing Inc. 226.45 227.25 177 14 +0.09%
Baker Hughes Co. Cl. A 30.49 30.63 16 1 -1.24%
BASF SE  48.855 49.05 443 243 2 115 +0.32%
Bayer AG  27.24 27.39 167 079 726 -0.80%
Bayerische Motoren Werke AG  102.35 102.70 58 043 1 078 -4.29%
BayWa AG vink. Namens-Aktien 22.40 22.70 6 887 45 -0.66%
Bechtle AG 45.10 45.34 15 457 134 -1.86%
BEFESA S.A. 26.68 27.16 15 978 99 +0.59%
Beiersdorf AG  140.15 140.60 2 198 44 +0.72%
Bilfinger SE 43.60 43.70 11 556 96 -2.02%
Biogen Inc. 201.00 202.30 112 9 +1.04%
Boeing Co. 156.82 157.76 8 453 201 -2.72%
Booking Holdings Inc. 3 227.00 3 245.00 55 22 -0.85%
Borussia Dortmund GmbH&Co.KGaA 3.66 3.735 51 099 113 +0.27%
Brenntag SE  74.58 74.86 1 402 30 -0.45%
Broadcom Corp. 1 212.80 1 222.60 509 78 -2.47%
Cadence Design Systems Inc. 257.45 258.75 1 253 48 -1.86%
CANCOM SE 29.12 29.40 1 707 16 -0.94%
Carl Zeiss Meditec AG 98.60 99.25 1 965 61 -1.89%
Caterpillar Inc. 313.00 313.50 1 124 69 -3.83%
CECONOMY AG 2.13 2.178 20 316 23 -3.35%
CEWE Stiftung & Co. KGaA 99.00 100.20 330 9 +0.60%
Charter Communications Inc. Class A 238.90 240.85 23 6 -2.50%
Chevron Corp. 150.94 151.42 4 096 116 -2.78%
Cintas Corp. 613.80 619.80 312 28 -0.64%
Cisco Systems Inc. 43.935 44.10 13 182 119 -1.12%
Coca-Cola Co., The 57.75 57.98 32 321 460 +0.05%
Cognizant Technology Sol. Corp. 61.24 61.86 11 2 -1.14%
Comcast Corp. Cl. A 35.655 35.77 1 827 23 -1.34%
Commerzbank AG  13.92 13.975 473 339 776 +1.30%
CompuGroup Medical SE &Co.KGaA 27.96 28.24 4 704 49 -2.24%
Constellation Energy Corp. 173.86 174.60 434 9 -0.03%
Continental AG  60.38 60.96 24 140 185 -0.03%
Copart Inc. 50.73 51.04 744 12 -2.17%
CoStar Group Inc. 85.11 86.39 0 0 0.00%
Costco Wholesale Corp. 676.00 678.40 299 48 +0.03%
Covestro AG  46.75 46.94 49 073 293 -1.56%
Crowdstrike Holdings Inc Cl.A 273.25 274.80 1 945 80 -3.23%
CSX Corp. 31.025 31.22 385 2 -1.31%
CTS Eventim AG & Co. KGaA 83.10 83.35 3 291 57 -0.06%
Daimler Truck Holding AG 42.30 42.49 83 882 703 -3.80%
Datadog Inc. Class A 117.24 118.02 23 2 -1.01%
Delivery Hero SE  26.23 26.52 77 879 299 -2.19%
Dermapharm Holding SE 30.95 31.25 1 848 26 -1.11%
Deutsche Bank AG  15.016 15.044 707 373 1 428 -0.61%
Deutsche Beteiligungs AG 27.45 27.70 6 868 29 +0.54%
Deutsche Börse AG  180.60 181.35 9 723 85 -0.80%
Deutsche Lufthansa AG  6.70 6.73 789 805 876 -0.80%
Deutsche Pfandbriefbank AG 4.45 4.512 111 091 164 -1.57%
Deutsche Post AG  39.27 39.48 213 730 758 +0.61%
Deutsche Telekom AG  21.43 21.50 241 687 640 -1.20%
Deutsche Wohnen SE 17.66 17.74 30 524 98 +3.01%
DEUTZ AG 5.435 5.51 169 676 301 -5.41%
DexCom Inc. 119.06 119.68 522 12 +2.45%
Diamondback Energy Inc. 187.82 188.86 182 9 -1.86%
Dollar Tree Inc. 110.44 111.12 0 0 0.00%
Dow Inc. 53.18 53.44 1 270 12 +0.09%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.76 84.04 70 397 991 -4.01%
Drägerwerk AG & Co. KGaA VZ 49.15 50.10 1 730 23 -2.07%
DWS Group GmbH & Co. KGaA 39.68 39.80 70 765 489 -1.83%
Dürr AG 23.76 23.94 30 743 128 -1.57%
E.ON SE  12.375 12.42 150 609 314 -0.68%
Ebay Inc. 48.28 48.305 1 136 14 -1.71%
Eckert & Ziegler SE  36.66 37.24 3 321 49 -0.86%
Electronic Arts Inc. 118.46 119.18 10 1 -0.45%
Elmos Semiconductor SE 77.40 78.30 5 947 94 -1.40%
ENCAVIS AG  16.90 16.93 21 228 91 0.00%
Energiekontor AG 63.50 64.30 3 906 66 +0.16%
Enphase Energy Inc. 101.48 102.28 2 703 56 -3.95%
Evonik Industries AG 19.46 19.52 75 220 232 +0.80%
Evotec SE  9.66 9.73 815 718 1 538 +0.21%
Fastenal Co. 63.49 63.81 115 6 -0.06%
Fielmann Group AG 43.65 44.00 23 286 158 +0.69%
Fiserv Inc. 142.70 143.34 613 22 -0.63%
flatexDEGIRO AG 12.22 12.27 70 667 343 -2.24%
Fortinet Inc. 59.16 59.46 391 17 -0.80%
Fraport AG Ffm.Airport.Ser.AG 46.76 47.20 8 153 75 -1.84%
freenet AG 26.14 26.30 208 343 850 -2.81%
Fresenius Medical Care AG  39.29 39.53 9 567 67 +1.71%
Fresenius SE & Co. KGaA  27.75 27.99 61 932 263 +1.23%
FUCHS PETROLUB SE VZ 43.66 43.84 13 845 120 +1.76%
GE Healthcare Technologies Inc 71.09 71.77 4 539 102 -13.72%
GEA Group AG 37.74 37.92 3 228 20 +1.17%
Gerresheimer AG 100.30 100.80 2 197 34 +0.10%
GFT Technologies SE 27.50 27.75 7 157 36 -1.59%
Gilead Sciences Inc. 61.11 61.23 4 541 54 -1.10%
Globalfoundries Inc. 45.61 45.91 438 1 +0.72%
Goldman Sachs Group Inc. 399.25 400.15 215 26 -0.09%
Grand City Properties S.A. 10.37 10.53 8 134 24 +1.57%
GRENKE AG 21.85 22.05 9 250 70 -0.68%
HAMBORNER REIT AG 6.40 6.44 52 930 118 -1.07%
Hannover Rück SE 233.00 233.40 3 228 129 +0.09%
Heidelberg Materials AG  94.32 94.60 5 752 97 -1.78%
Heidelberger Druckmaschinen AG 0.95 0.96 157 928 86 +0.63%
HELLA GmbH & Co. KGaA 81.90 82.30 40 3 -0.72%
HelloFresh SE  6.316 6.36 209 854 417 -4.48%
Henkel AG & Co. KGaA VZ  74.28 74.56 17 603 139 +1.11%
HENSOLDT AG 36.44 37.00 49 573 428 -1.96%
HOCHTIEF AG 97.90 99.00 1 086 38 0.00%
Home Depot Inc. 312.60 313.60 693 52 -0.37%
Honeywell International Inc. 180.18 181.00 668 11 -0.37%
Hornbach Holding AG&Co.KGaA 73.50 74.00 2 052 27 -1.20%
HUGO BOSS AG 50.32 50.54 7 857 101 -1.90%
Hypoport SE 246.80 249.60 574 33 -0.64%
IDEXX Laboratories Inc. 459.90 463.90 50 5 -1.97%
Illumina Inc. 114.98 115.64 161 9 -0.12%
INDUS Holding AG 25.60 25.80 6 205 41 -1.53%
Infineon Technologies AG  32.485 32.63 119 649 631 -1.00%
Intel Corp.  0.00 28.575 126 837 795 -2.27%
Intl Business Machines Corp. 155.40 156.02 4 860 139 -0.45%
Intuit Inc. 584.10 587.70 152 16 -0.92%
Intuitive Surgical Inc. 346.10 348.40 474 38 -0.53%
IONOS Group SE 23.95 24.15 21 429 125 -2.62%
JENOPTIK AG 25.04 25.34 7 670 51 -0.16%
Johnson&Johnson 135.36 135.54 9 399 328 -1.05%
JOST Werke SE 44.95 45.55 216 6 -0.98%
JPMorgan Chase & Co. 179.28 180.00 2 613 52 -0.29%
Jungheinrich AG VZ 34.62 34.98 1 896 25 -1.35%
K+S Aktiengesellschaft  13.92 14.065 102 339 319 +3.34%
Keurig Dr Pepper Inc. 31.41 31.73 922 14 +0.19%
KION GROUP AG 42.95 43.24 6 654 77 -1.72%
KLA Corp. 643.00 647.20 359 29 -2.75%
Klöckner & Co SE 6.59 6.68 10 389 25 -1.63%
Knorr-Bremse AG 69.60 70.25 2 511 34 -0.78%
Kraft Heinz Co. 36.07 36.255 11 422 67 +0.40%
KRONES AG 123.00 123.60 1 925 51 -1.60%
KSB SE & Co. KGaA 614.00 626.00 83 17 +0.64%
KWS SAAT SE & Co. KGaA 50.70 51.30 13 228 205 +3.68%
LAM Research Corp. 835.60 840.10 82 22 -2.41%
LANXESS AG 26.32 26.61 6 998 67 -0.57%
LEG Immobilien SE 79.46 79.70 10 352 120 +2.79%
Lululemon Athletica Inc. 336.85 338.90 89 7 -0.25%
Marriott International Inc. 220.35 222.15 65 6 +0.04%
Marvell Technology Inc. 61.68 62.05 1 808 27 -3.52%
McDonalds Corp. 255.45 256.20 8 703 402 +0.29%
Mercadolibre Inc. 1 359.40 1 373.60 132 36 +1.98%
Mercedes-Benz Group AG  71.02 71.12 917 846 6 660 -5.27%
Merck & Co. Inc. 120.60 121.20 1 833 38 -0.33%
Merck KGaA  147.40 148.95 5 319 105 -1.20%
Meta Platforms Inc.  403.10 403.35 22 669 873 -0.02%
METRO AG 5.03 5.06 45 437 76 -2.71%
Microchip Technology Inc. 85.73 86.61 105 4 -0.23%
Micron Technology Inc. 105.62 106.26 6 346 129 -0.06%
Microsoft Corp.  364.90 365.00 37 614 1 393 -2.73%
MLP SE 5.60 5.71 10 337 25 -1.06%
Moderna Inc.  103.02 103.68 5 812 134 +0.21%
Mondelez International Inc. Class A 67.21 67.61 5 083 52 +1.12%
Monster Beverage Corp. 50.01 50.16 661 20 -0.81%
MorphoSys AG  65.20 65.50 25 221 210 +0.54%
MTU Aero Engines AG  225.70 226.40 5 702 110 +0.22%
Mutares SE & Co. KGaA 42.00 42.10 19 691 158 -0.36%
Münchener Rückvers.-Ges. AG  411.50 412.90 10 863 666 -0.34%
Nagarro SE 69.85 70.80 960 17 -3.38%
Nemetschek SE 83.20 83.55 3 095 71 +0.85%
Netflix.com Inc. 515.10 517.20 1 081 98 -0.75%
NIKE Inc. 86.41 86.50 9 299 197 -1.44%
Nordex AG  13.16 13.30 63 989 195 -0.45%
NORMA Group SE 18.58 18.74 5 769 36 -0.11%
Nvidia Corp.  810.90 811.40 52 047 3 483 -0.94%
NXP Semiconductors NV 239.00 240.00 3 354 88 +3.90%
O'Reilly Automotive Inc. 946.80 950.80 24 10 -1.65%
Old Dominion Freight Line Inc. 170.25 170.55 718 37 -0.93%
ON Semiconductor Corp. 65.64 66.17 1 838 27 +0.06%
Paccar Inc. 98.64 99.24 1 861 50 -6.77%
Palo Alto Networks Inc. 272.50 273.00 1 723 89 -0.24%
PATRIZIA SE 8.21 8.30 26 906 47 +3.72%
Paychex Inc. 111.06 111.62 32 3 -0.96%
PayPal Holdings Inc.  63.60 63.68 308 262 2 499 +1.79%
PDD Holdings Inc. 116.50 118.00 1 563 31 -1.27%
PepsiCo Inc. 164.26 165.42 1 576 94 +0.13%
Pfeiffer Vacuum Technology AG 153.00 154.00 698 10 -0.39%
PNE AG 13.40 13.54 2 903 16 -0.89%
Porsche Automobil Holding SE  47.54 47.83 98 608 849 -3.19%
Procter & Gamble Co. 152.72 153.18 6 199 130 +1.45%
ProSiebenSat.1 Media SE 7.24 7.335 43 704 76 -3.27%
PUMA SE  42.85 43.44 42 957 227 -1.65%
PVA TePla AG 18.47 18.78 5 332 40 -0.37%
Qiagen N.V. 39.515 39.86 7 898 45 -0.42%
Qualcomm Inc. 155.36 155.48 2 365 57 -1.56%
Redcare Pharmacy N.V. 126.50 127.00 8 529 140 -1.56%
Regeneron Pharmaceuticals Inc. 831.60 838.00 20 6 +0.46%
Rheinmetall AG 514.60 517.00 34 510 1 437 -1.83%
Ross Stores Inc. 121.14 121.68 100 4 -1.11%
RTL Group S.A. 28.75 29.10 53 729 397 -2.04%
RWE AG  32.63 32.72 394 265 1 316 -1.39%
SAF HOLLAND SE 17.92 18.16 11 524 51 -2.49%
Salesforce Inc. 251.55 252.35 1 968 83 -2.12%
Salzgitter AG 24.00 24.18 3 925 26 -2.34%
SAP SE  169.64 170.12 22 388 391 -1.05%
Sartorius AG VZ  280.60 283.00 3 358 127 -3.05%
Schaeffler AG VZ 5.505 5.55 261 442 484 -2.38%
SCHOTT Pharma AG & Co. KGaA 39.00 39.58 2 284 43 -0.65%
Scout24 SE 68.75 69.20 85 3 -0.44%
SFC Energy AG 18.80 18.90 11 785 107 +0.97%
SGL CARBON SE 6.65 6.79 22 459 73 -2.30%
Siemens AG  175.50 175.78 23 917 403 -1.19%
Siemens Energy AG  19.15 19.24 343 904 1 340 +0.58%
Siemens Healthineers AG  51.88 52.18 13 095 112 -0.99%
Siltronic AG 73.00 73.15 5 468 79 -1.55%
Sirius XM Holdings Inc. 2.743 2.776 32 865 35 -7.35%
Sixt SE 89.65 90.10 3 382 86 -0.88%
SMA Solar Technology AG 49.10 49.54 12 358 159 -3.55%
Stabilus SE 57.70 58.60 309 6 -2.36%
Starbucks Corp. 82.92 83.00 4 509 131 +0.72%
Sto SE & Co. KGaA 159.20 163.00 2 340 84 +2.27%
STRATEC SE 42.75 43.70 803 15 +1.87%
Ströer SE & Co. KGaA 59.95 60.20 1 205 19 -0.50%
Südzucker AG 13.39 13.45 27 353 99 +1.66%
Symrise AG  100.30 100.75 6 726 49 +0.80%
SYNLAB AG 10.50 10.62 4 368 10 +1.34%
Synopsys Inc. 496.00 498.60 465 38 -2.03%
SÜSS MicroTec SE 46.35 46.70 7 389 96 -0.21%
T-Mobile US Inc. 153.02 154.58 1 267 45 +0.30%
TAG Immobilien AG 13.31 13.42 141 525 174 +3.33%
TAKKT AG 12.90 13.14 3 727 22 +1.08%
Talanx AG 70.45 70.90 2 940 38 -0.42%
TeamViewer SE  12.32 12.45 19 176 59 -2.02%
Tesla Inc.  171.50 171.88 200 669 2 487 -4.89%
Texas Instruments Inc. 165.32 165.64 828 24 -1.16%
The Travelers Companies Inc. 198.20 199.40 16 2 -0.68%
thyssenkrupp AG  4.71 4.75 360 843 443 -1.34%
thyssenkrupp nucera AG&Co.KGaA 12.05 12.14 40 135 236 -3.19%
TRATON SE 33.15 33.45 8 748 105 -3.77%
United Internet AG 22.42 22.60 19 825 62 -2.26%
UnitedHealth Group Inc. 452.35 453.85 418 49 -0.59%
VARTA AG  9.21 9.41 44 958 219 +1.03%
Verbio SE 19.52 19.60 13 190 90 -1.11%
Verisk Analytics Inc. Cl.A 203.60 204.40 63 4 -1.01%
Verizon Communications Inc. 36.99 37.16 15 707 76 -0.74%
Vertex Pharmaceuticals Inc. 366.40 369.80 297 25 -0.60%
Viatris Inc. 10.78 10.915 3 413 22 -1.23%
VISA Inc. 251.35 252.10 7 196 304 -0.63%
Vitesco Technologies Group AG 63.45 64.00 591 16 -2.22%
Volkswagen AG VZ  115.60 116.05 334 247 3 765 -3.73%
Vonovia SE  26.94 27.08 470 494 1 959 +3.43%
Vossloh AG 45.30 45.60 4 158 25 +0.44%
Wacker Chemie AG 100.50 101.45 4 255 105 -0.44%
Wacker Neuson SE 16.82 16.88 20 519 81 -1.05%
Walgreens Boots Alliance Inc. 16.55 16.724 12 352 82 -0.96%
Walmart Inc. 55.52 55.65 5 057 56 -0.98%
Walt Disney Co. 103.96 104.26 4 354 115 -0.31%
Warner Bros Discovery Inc. A 6.881 6.959 107 653 263 -9.04%
Workday Inc. Shares A 228.80 229.75 386 10 -1.36%
Wüstenrot& Württembergische AG 13.20 13.32 4 131 18 -0.15%
Xcel Energy Inc. 50.22 50.45 30 1 -0.81%
Zalando SE  24.38 24.57 48 104 295 -4.10%
Zscaler Inc. 161.60 162.44 918 32 -3.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)