All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.00 15.40 0 0 0.00%
T-Mobile US Inc. 150.76 152.28 1 208 25 +0.85%
T. Rowe Price Group Inc. 103.56 103.88 60 5 +0.39%
TAAT Global Alternatives Inc. 0.135 0.1605 3 151 8 -14.05%
Tabcorp Holdings Ltd. 0.426 0.434 0 0 0.00%
Taboola Com Ltd. 4.16 4.28 5 400 6 -7.11%
Tactile Systems Tech. Inc. 12.70 13.00 0 0 0.00%
TAG Immobilien AG 13.38 13.49 20 169 56 -2.97%
Taiheiyo Cement Corp. 21.60 22.00 0 0 0.00%
Taisei Corp. 34.40 35.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 133.20 134.00 6 448 164 +1.68%
Taiyo Yuden Co. Ltd. 21.20 22.00 0 0 0.00%
Takara Holdings Inc. 6.30 6.45 1 1 +0.79%
Takashimaya Co. Ltd. 13.80 14.10 0 0 0.00%
Take-Two Interactive Softw.Inc 135.54 136.10 476 23 -1.09%
Takeda Pharmaceutical Co. Ltd. 24.23 24.57 2 866 25 -1.46%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.30 578 3 -2.42%
TAKKT AG 13.14 13.28 3 342 19 -0.60%
TAL Education Group Cl.A (ADRs) 11.80 12.20 0 0 0.00%
Talanx AG 68.55 69.00 7 891 142 -3.83%
Talga Resources Ltd. 0.4035 0.4685 600 1 0.00%
Talgo S.A. 4.41 4.45 380 1 +0.68%
Talon Metals Corp. 0.1048 0.1156 304 1 +4.36%
Talos Energy LLC 11.845 11.97 100 1 +1.69%
Talphera Inc. 0.945 0.982 0 0 0.00%
Tam Jai International Co. Ltd. 0.116 0.127 0 0 0.00%
Tamarack Valley Energy Ltd. 2.52 2.56 0 0 0.00%
Tamura Corp. 3.94 4.02 0 0 0.00%
Tandem Diabetes Care Inc. 38.83 39.61 0 0 0.00%
Tanger Inc. 25.83 26.05 3 1 -1.22%
Tapestry Inc. 36.06 36.50 90 1 -0.70%
Targa Resources Investments In 104.35 104.95 0 0 0.00%
TARGET CORP. 148.06 148.96 100 7 +0.36%
Taruga Minerals Ltd. 0.004 0.0055 0 0 0.00%
Taseko Mines Ltd. 2.26 2.31 17 880 14 -1.28%
TaskUs Inc. 11.70 12.00 15 1 -2.54%
Tate & Lyle PLC 7.95 8.07 308 2 +0.76%
Taylor Morrison Home Corp. 54.00 54.50 2 1 -0.91%
Taylor Wimpey PLC 1.6415 1.662 1 769 2 -0.82%
TC BioPharm (Holdings) PLC 1.15 1.22 5 508 5 -1.74%
TC Energy Corp. 35.14 35.355 1 432 10 +0.65%
TCL Electronics Holdings Ltd. 0.615 0.67 150 1 +0.78%
TCTM Kids IT Education Inc. 1.80 1.96 0 0 0.00%
TD SYNNEX Corp. 112.00 113.00 78 3 0.00%
TDK Corp. 42.21 43.08 131 3 -3.30%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.10 6.65 0 0 0.00%
TeamViewer SE  11.44 11.565 127 802 348 -0.09%
Tearlach Resources Ltd. 0.0163 0.0281 0 0 0.00%
Technip Energies N.V. 23.02 23.10 330 2 +0.26%
TechnipFMC PLC 24.615 24.865 80 1 +0.48%
Technogym S.p.A. 9.215 9.30 0 0 0.00%
Technology One Ltd. 9.80 10.20 0 0 0.00%
Technoprobe S.p.A. 7.79 7.865 0 0 0.00%
technotrans SE 20.90 21.40 4 006 38 -1.83%
TechTarget 26.20 26.40 72 1 -2.27%
Techtronic Industries Co. Ltd. 12.70 13.03 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45.83 46.49 360 8 -1.82%
Tecnicas Reunidas & West.S.A. 9.67 9.69 1 100 1 +0.99%
Tecnoglass Inc. 47.92 48.70 77 2 -0.56%
TECO 2030 ASA 0.186 0.19 59 688 17 -1.81%
Tectonic Metals Inc. 0.036 0.049 0 0 0.00%
Teekay Corp. 7.45 7.545 400 2 +5.54%
Teekay Tankers Ltd. 58.52 59.30 0 0 0.00%
TEGNA Inc. 13.60 13.70 200 1 -0.73%
Teijin Ltd. 9.20 9.35 0 0 0.00%
Teladoc Health Inc. 11.288 11.41 34 523 59 -4.84%
Tele2 AB 8.798 8.80 1 100 2 -0.52%
Telecom Argentina S.A. ADRs 8.80 9.15 202 3 +5.81%
Telecom Italia S.p.A. 0.218 0.227 10 000 1 -0.58%
Telecom Italia S.p.A. 0.231 0.2335 0 0 0.00%
Teledyne Technologies Inc. 363.10 366.70 0 0 0.00%
Teleflex Inc. 186.00 187.00 55 3 -2.13%
Telefonaktiebolaget L.M.Erics. 4.89 4.935 2 500 4 -2.59%
Telefonica Brasil S.A. ADRs 8.55 8.70 17 1 -5.49%
Telefónica S.A. 4.19 4.224 43 286 73 -1.08%
Telefónica S.A. Spons. ADRs 4.10 4.18 399 2 -2.36%
Telekom Austria AG 8.19 8.23 1 033 4 +0.61%
Telenor ASA 10.74 10.81 7 070 18 -2.45%
Téléperformance SE 99.56 99.76 1 064 28 -0.31%
TELES AG 0.94 1.21 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.635 8.70 1 094 6 +1.35%
Telia Company AB 2.161 2.171 6 711 11 +0.79%
Telix Pharmaceuticals Ltd 9.27 9.49 664 2 +1.44%
Tellurian Inc. 0.3785 0.3944 9 645 5 -3.21%
Telo Genomics Corp. 0.0925 0.132 1 000 1 -16.09%
Telstra Group Ltd. 2.182 2.281 800 1 -1.80%
TELUS International (Cda) Inc. 7.05 7.40 0 0 0.00%
Temas Resources Corp. 0.152 0.206 14 100 4 -11.21%
Tempest Therapeutics Inc. 3.156 3.302 3 109 5 -4.15%
Tempur Sealy International Inc 48.40 48.60 50 1 -1.65%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 41.31 42.15 0 0 0.00%
Tenaris S.A. 15.55 15.67 650 1 -1.23%
Tencent Holdings Ltd. 42.80 43.30 27 441 164 -0.81%
Tencent Music Entertainment Gr 6.10 6.30 251 2 +0.80%
Tencent Music Entertainment Gr ADRs 12.10 12.50 2 162 11 -0.81%
Tenet Fintech Group Inc. 0.0505 0.0615 130 3 -10.47%
Tenet Healthcare Corp. 114.00 115.00 7 1 0.00%
Tennant Co. 100.00 101.00 50 1 +1.51%
Tennant Minerals Ltd. 0.01 0.0195 100 000 1 +22.22%
Teradata Corp. 30.40 30.60 340 2 -1.31%
Teradyne Inc. 111.82 112.32 1 033 36 -0.43%
Terex Corp. 55.20 55.42 0 0 0.00%
Terna S.p.A. 7.676 7.752 1 800 2 +0.80%
Ternium S.A. Sp. ADRs 37.20 37.60 26 2 -0.53%
Terns Pharmaceuticals Inc. 5.60 5.70 2 489 5 +5.61%
TerrAscend Corp. 1.51 1.54 2 932 2 +1.97%
Terumo Corp. 15.30 15.60 0 0 0.00%
Tesco PLC 3.58 3.64 1 911 6 +1.69%
Tesla Inc.  162.42 162.58 92 649 1 195 -1.67%
Tetra Tech Inc. 196.00 199.00 5 1 0.00%
TETRA Technologies Inc. 3.64 3.74 818 1 +1.66%
Teva Pharmaceutical Inds Ltd. ADRs 14.60 14.70 89 163 197 +13.08%
Texas Instruments Inc. 170.94 171.46 798 38 +0.69%
Texas Pacific Land Corp. 514.00 535.00 3 2 -1.04%
Texas Roadhouse Inc. Cl.A 153.55 154.50 15 3 +0.71%
Textron Inc. 80.40 81.02 0 0 0.00%
TFF Group S.A. 42.30 42.60 40 1 +0.24%
TFI International Inc. 125.00 126.00 0 0 0.00%
TG Therapeutics Inc. 15.774 16.11 0 0 0.00%
TGS Nopec Geophysical Co. ASA 10.39 10.48 0 0 0.00%
Thai Beverage PCL 0.328 0.348 0 0 0.00%
THALES S.A. 165.95 166.50 2 141 74 +1.52%
The Bank of Nova Scotia 44.42 44.56 2 052 31 +1.35%
The Duckhorn Portfolio Inc. 7.35 7.45 0 0 0.00%
The Grounds R.Est. Dev. AG 0.655 0.80 0 0 0.00%
The Lion Electric Company 0.8865 0.937 730 1 -0.62%
The Naga Group AG 0.80 0.90 9 149 8 -5.69%
The Platform Group AG 7.20 7.40 3 908 15 -3.40%
The Social Chain AG 0.015 0.0268 15 000 4 -27.97%
The Trade Desk Inc. 79.72 80.52 2 807 38 -4.04%
The Travelers Companies Inc. 201.70 202.90 60 2 +0.50%
The Vita Coco Company Inc. 24.11 24.72 46 2 +0.12%
Theon International PLC 11.66 11.82 12 1 -2.14%
Theralase Technologies Inc. 0.103 0.121 0 0 0.00%
Theravance Biopharma Inc. 8.75 8.90 57 1 0.00%
Theriva Biologics Inc. 0.377 0.402 0 0 0.00%
Thermo Fisher Scientific Inc. 532.10 535.40 731 51 +0.09%
Thesis Gold Inc. 0.518 0.552 56 064 14 +3.59%
THG PLC 0.7385 0.7525 0 0 0.00%
Thomson Reuters Corp. 155.05 155.85 30 1 +0.45%
Thor Explorations Ltd. (New) 0.168 0.181 0 0 0.00%
Thor Industries Inc. 95.54 96.08 0 0 0.00%
Thoughtworks Holding Inc. 2.86 2.88 0 0 0.00%
ThreeD Capital Inc. 0.188 0.202 11 730 3 -6.31%
Thule Group AB (publ) 27.30 27.46 217 4 +1.11%
Thunderbird Entertainm.Gr.Inc. 1.16 1.40 0 0 0.00%
THUNGELA RESOURCES 6.845 6.945 4 606 12 +2.51%
thyssenkrupp AG  4.812 4.87 217 084 343 -1.23%
thyssenkrupp nucera AG&Co.KGaA 12.76 13.00 97 840 407 +1.80%
Tianneng Power Intern. Ltd. 0.725 0.76 0 0 0.00%
Tianqi Lithium Corp. 3.70 3.76 0 0 0.00%
Tick Trading Software AG 8.90 9.50 1 765 11 -4.76%
Tidewater Inc. (New) 99.12 100.20 96 3 -1.78%
Tier One Silver Inc. 0.0856 0.0976 0 0 0.00%
TietoEVRY Oyj 18.31 18.45 0 0 0.00%
Tiger Brands Ltd. 9.90 10.20 160 1 -1.02%
Tilly's Inc. Class A 5.50 5.60 0 0 0.00%
Tilray Brands Inc. 1.80 1.82 149 061 127 -1.44%
Timken Co. 83.50 84.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.05 1.16 200 1 +1.80%
Tinka Resources Ltd. 0.0835 0.0965 0 0 0.00%
Titan Machinery Inc. 21.80 22.20 0 0 0.00%
Tivan Ltd. 0.0295 0.0335 0 0 0.00%
Tiziana Life Sciences Ltd. 0.595 0.645 0 0 0.00%
TJX Companies Inc. 91.48 91.90 113 8 +0.44%
TKH Group N.V. 41.18 41.40 125 5 -0.24%
Toast Inc. 24.67 25.295 5 902 23 +13.46%
Tobii AB 0.3576 0.3682 3 250 2 +4.31%
Tobii Dynavox AB 4.865 4.91 200 1 -1.32%
Tocvan Ventures Corp. 0.237 0.252 12 000 3 -2.07%
Tod's S.p.A. 42.82 43.26 0 0 0.00%
Toho Co. Ltd. (9602) 30.40 30.60 0 0 0.00%
Tokai Carbon Co. Ltd. 6.20 6.25 0 0 0.00%
Tokens.com Corp. 0.0784 0.0959 0 0 0.00%
Tokio Marine Holdings Inc. 29.54 30.15 753 5 -2.93%
Tokmanni Group Corp 14.24 14.34 4 260 6 -0.28%
Tokuyama Corp. 18.60 19.10 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.742 5.862 700 4 -2.43%
Tokyo Electron Ltd. 213.90 217.20 109 9 -1.32%
Tokyo Gas Co. Ltd. 20.60 21.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 64.80 65.80 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.40 15.70 0 0 0.00%
Tokyu Corp. 10.90 11.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.85 6.95 10 1 0.00%
Toll Brothers Inc. 115.20 115.70 247 6 -1.32%
TOM Group Ltd. 0.0485 0.0735 0 0 0.00%
Tomra Systems ASA 11.88 11.94 6 407 38 +3.31%
TomTom N.V. 5.535 5.57 334 3 -1.08%
Tong Ren Tang Techs Co.Ltd. 0.635 0.69 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.50 2.58 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 5.16 5.34 1 239 10 +1.91%
Tonkens Agrar AG 5.80 6.40 231 2 -9.38%
Tootsie Roll Industries Inc. 26.80 27.80 0 0 0.00%
Topaz Energy Corp. 15.40 15.50 0 0 0.00%
TopBuild Corp. 368.00 370.00 78 4 0.00%
Topgolf Callaway Brands Corp. 15.055 15.365 295 1 -0.97%
Toppan Inc. 22.20 22.80 0 0 0.00%
Toray Industries Inc. 4.101 4.304 1 188 1 -2.07%
Torex Gold Resources Inc. 12.89 13.11 0 0 0.00%
TORM PLC 33.22 33.46 6 760 46 +2.21%
Toro Co. 80.14 81.78 19 1 -0.84%
Toronto-Dominion Bank, The 52.02 52.22 315 4 +1.21%
Torrent Gold Inc. 0.0395 0.118 0 0 0.00%
Tosoh Corp. 13.10 13.40 0 0 0.00%
Total Energy Services Inc. 6.50 6.65 150 1 +2.26%
Total Helium Ltd. 0.0435 0.055 0 0 0.00%
TotalEnergies EP Gabon S.A. 172.50 174.00 2 1 0.00%
TotalEnergies SE 67.19 67.28 14 921 195 +0.21%
TotalEnergies SE Spons.ADRs 67.00 67.50 301 1 0.00%
Touchstone Exploration Inc. 0.444 0.47 0 0 0.00%
Tourmaline Oil Corp. 44.84 45.12 52 1 -1.14%
Towa Corp. 65.50 67.50 368 8 +3.88%
Tower Semiconductor Ltd. 31.52 32.19 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.336 0.374 0 0 0.00%
Toyota Industries Corp. 88.80 90.25 0 0 0.00%
Toyota Motor Corp. 21.435 21.61 15 863 71 -0.14%
Toyota Motor Corp. Spons.ADRs 214.00 216.00 55 3 0.00%
Toyota Tsusho Corp. 58.50 59.50 0 0 0.00%
TPG Inc. Class A 40.40 40.60 200 1 -3.81%
TPI Composites Inc. 3.488 3.668 1 262 2 -1.68%
Traction Uranium Corp. 0.0386 0.0498 34 145 6 +6.33%
Tractor Supply Co. 247.80 248.65 0 0 0.00%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 13 2 0.00%
Tradeweb Markets Inc. 103.00 104.00 0 0 0.00%
Trane Technologies PLC 303.80 306.00 627 26 +0.63%
TransAlta Corp. 6.77 6.846 1 947 10 +2.21%
Transcontinental Inc.Cl.A 9.20 9.55 0 0 0.00%
TransDigm Group Inc. 1 221.00 1 225.50 75 13 +0.49%
TransMedics Group Inc. 117.20 119.55 38 2 +0.59%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 72.00 72.50 0 0 0.00%
Transurban Group 7.75 8.047 0 0 0.00%
TRATON SE 33.40 33.70 4 743 51 +2.28%
Travel + Leisure Co. 41.60 41.80 50 1 -1.42%
Travelsky Technology Ltd. 1.18 1.29 0 0 0.00%
Traws Pharma Inc. 0.59 0.635 500 1 +1.61%
Treasury Metals Inc. 0.143 0.152 0 0 0.00%
Treasury Wine Estates Ltd 6.902 7.01 0 0 0.00%
Treatment.com AI Inc. 0.366 0.386 750 1 -12.44%
Tredegar Corp. 5.85 6.00 0 0 0.00%
TreeHouse Foods Inc. 32.20 32.40 0 0 0.00%
Trench Metals Corp. Shares A 0.0748 0.0916 13 500 4 -0.49%
Trend Micro Inc. 47.18 48.32 156 3 -3.13%
Trevena Inc. 0.384 0.4205 0 0 0.00%
Trex Co. Inc. 84.08 84.92 12 1 -0.40%
Tribune Resources Ltd. 2.54 2.58 0 0 0.00%
Trigano S.A. 148.70 149.00 14 2 +0.74%
Trigon Metals Inc. 0.1185 0.129 11 140 2 +4.15%
Trillion Energy International 0.0921 0.1012 16 666 2 -3.60%
Trilogy Metals Inc. 0.369 0.38 1 000 1 +2.11%
Trimble Inc. 52.22 53.00 100 1 -0.15%
Trinet Group Inc. 95.50 96.50 71 2 -2.04%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.58 14.00 560 4 +1.23%
Trinity Industries Inc. 28.40 28.60 0 0 0.00%
Trip.com Group Ltd. 48.07 50.26 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 49.30 49.80 1 516 7 +1.02%
Tripadvisor Inc. 16.77 17.035 31 599 153 -29.22%
Triple Flag Prec. Metals Corp. 14.78 14.97 81 1 +1.05%
TriplePoint Vent.Gwth BDC Corp 8.412 8.60 2 648 11 -0.21%
TriStar Gold Inc. 0.0765 0.10 0 0 0.00%
Trisura Group Ltd. 30.60 31.00 0 0 0.00%
Triton Minerals Ltd. 0.006 0.0085 0 0 0.00%
Triumph Gold Corp. 0.159 0.20 0 0 0.00%
Triumph Group Inc. 12.60 13.60 50 1 -1.50%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.431 0.456 19 600 4 -0.87%
TRONOX HOLDINGS PLC CL. A 17.80 17.90 0 0 0.00%
Troops Inc. 0.91 0.98 0 0 0.00%
Troy Minerals Inc. 0.174 0.199 3 262 2 -6.70%
TRU Precious Metals Corp. 0.0105 0.027 0 0 0.00%
TrueCar Inc. 2.54 2.56 0 0 0.00%
Truist Financial Corp. 36.55 36.775 0 0 0.00%
Trulieve Cannabis Corp. 9.97 10.17 2 799 4 +2.71%
Trupanion Inc. 21.26 21.66 790 2 -4.63%
Trustpilot Group PLC 2.395 2.455 34 1 +1.90%
TRX Gold Corp. 0.414 0.428 500 1 +2.86%
Tryg AS 19.06 19.25 0 0 0.00%
Tsakos Energy Navig. Ltd. 25.44 25.94 300 1 +4.14%
Tsingtao Brewery Co. Ltd. 7.005 7.155 1 270 4 -0.21%
TTEC Holdings Inc. 7.60 7.70 332 2 +2.03%
TTL Beteiligungs- u. Grundbesitz-AG 0.82 0.88 17 803 14 +2.34%
TTM Technologies Inc. 16.30 16.50 0 0 0.00%
Tubacex S.A. 3.08 3.105 0 0 0.00%
Tudor Gold Corp. 0.517 0.547 5 500 2 +1.48%
TUHU CAR Inc. 3.16 3.28 0 0 0.00%
TUI AG  6.638 6.658 483 647 563 -1.22%
Tullow Oil PLC 0.408 0.416 8 100 1 -2.79%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.805 0.84 0 0 0.00%
Tupperware Brands Corp. 1.1264 1.1724 14 918 17 -1.05%
Turkcell Iletisim Hizmetl. AS ADR 5.90 6.00 550 1 -0.83%
Turmalina Metals Corp. 0.093 0.1105 4 400 3 -14.77%
Turning Point Brands Inc. 30.80 31.00 0 0 0.00%
Turtle Beach Corp. 14.20 14.40 0 0 0.00%
Tuya Inc. ADR 1.67 1.69 0 0 0.00%
Twilio Inc. 54.39 54.72 1 768 35 -7.28%
Twist Bioscience Corp. 38.37 38.64 321 6 -2.89%
Two Harbors Investment Corp. 11.63 12.355 44 1 0.00%
Tyler Technologies Inc. 446.40 449.50 0 0 0.00%
Tyson Foods Inc. 54.91 55.16 157 3 +1.22%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)