All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 453.00 453.00 472 69 +1.32%
L'Occitane International SA 3.728 3.81 3 302 5 -2.97%
L.K. Technology Holdings Ltd. 0.51 0.53 0 0 0.00%
L3Harris Technologies Inc. 202.50 203.20 18 4 +0.70%
La Francaise de L'Energie 34.90 35.60 0 0 0.00%
LA FRANCAISE DES JEUX 34.06 34.10 29 17 -0.18%
Laboratorios Farmaceut.Rovi SA 81.35 81.75 136 5 -0.12%
Laboratory Corp. America Hldgs 187.00 188.00 0 0 0.00%
Labrador Gold Corp. 0.0698 0.076 8 000 1 +4.11%
Labrador Iron Ore Royalty Crp. 20.58 20.92 1 1 -1.07%
Ladder Capital Corp. 10.30 10.40 2 1 -0.96%
Lagardère S.C.A. 21.45 21.65 0 0 0.00%
LAIQON AG 5.16 5.34 600 3 +0.77%
Lake Resources N.L. 0.0336 0.0435 0 0 0.00%
Lake Victoria Gold Ltd. 0.125 0.1396 0 0 0.00%
Lakeland Bancorp Inc. 12.10 12.30 0 0 0.00%
Lakeland Industries Inc. 16.60 16.80 1 1 -1.21%
LAM Research Corp. 843.50 845.80 86 10 -0.99%
Lamar Advertising Co. Shares A 109.00 110.00 1 1 -0.92%
Lamb Weston Holdings Inc. 77.58 77.66 10 1 -0.34%
Lancashire Holdings Ltd. 7.20 7.27 0 0 0.00%
Lancaster Colony Corp. 181.00 183.00 0 0 0.00%
Land Securities Group PLC 7.95 8.05 1 1 -1.24%
Lands End Inc. 13.10 13.40 0 0 0.00%
Landstar System Inc. 167.00 168.00 0 0 0.00%
Lang & Schwarz AG 14.05 14.35 4 734 22 +1.43%
Lantheus Holdings Inc. 70.28 70.42 297 3 +1.15%
LANXESS AG 27.89 27.93 14 254 73 +1.16%
Lar Espana Real Est.SOCIMI SA 7.04 7.10 1 1 -1.00%
Laramide Resources Ltd. 0.516 0.542 5 000 1 +2.79%
Largo Inc. 1.48 1.536 0 0 0.00%
Larimar Therapeutics Inc. 7.15 7.40 0 0 0.00%
Larsen and Toubro Ltd. GDR 36.80 37.00 231 7 -8.04%
Larvotto Resources Ltd. 0.049 0.0548 0 0 0.00%
Las Vegas Sands Corp. 43.72 43.945 104 3 +0.22%
Latin Resources Ltd 0.1511 0.1599 15 101 5 -3.39%
Latour Investment AB 23.99 24.08 23 13 +0.38%
Latrobe Magnesium Ltd. 0.0285 0.0322 0 0 0.00%
Lattice Semiconductor Corp. 65.16 65.37 1 1 -0.71%
Laureate Education Inc. Cl.A 15.00 15.20 0 0 0.00%
LAVA Therapeutics B.V. 2.78 2.88 0 0 0.00%
Leap Therapeutics Inc. 2.62 2.70 0 0 0.00%
Lear Corp. 120.00 121.00 0 0 0.00%
Learning Technolog.Group PLC 0.89 0.91 0 0 0.00%
Lechwerke AG 82.00 82.50 39 2 0.00%
LEG Immobilien SE 82.52 82.80 1 641 20 +0.36%
Legal & General Group PLC 2.933 2.94 4 369 6 +0.89%
LegalZoom.com Inc. 8.70 8.75 0 0 0.00%
Legend Biotech Corp. 42.40 42.60 0 0 0.00%
Legend Holdings Corp. 0.69 0.71 0 0 0.00%
Leggett & Platt Inc. 11.925 11.955 7 434 29 -1.28%
Legible Inc. 0.0535 0.0615 10 000 1 -2.38%
Legrand S.A. 100.50 100.55 30 7 +1.67%
Leidos Holdings Inc. 135.35 135.60 37 2 +0.52%
Leifheit AG 17.10 17.30 496 9 +1.46%
Lemonade Inc. 15.64 15.695 155 2 +0.19%
LendingClub Corp. 8.434 8.458 592 2 -1.08%
LendingTree Inc. 45.00 45.49 3 2 -0.23%
LendLease Group 3.725 3.91 0 0 0.00%
Lennar Corp. 148.34 148.98 0 0 0.00%
Lennox International Inc. 449.10 450.10 3 1 -0.22%
Lenovo Group Ltd. 1.206 1.217 463 892 129 +7.93%
Lenzing AG 35.00 35.15 7 316 52 +3.99%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0435 0.069 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 22.06 22.14 9 420 39 -0.09%
Leonardo DRS Inc. 20.57 20.79 0 0 0.00%
Lepidico Ltd. 0.0016 0.002 0 0 0.00%
Leroy Seafood Group AS 4.164 4.196 676 3 +0.10%
Lesaka Technologies Inc. 4.34 4.42 0 0 0.00%
Leslie's Inc. 4.90 4.92 0 0 0.00%
Levi Strauss & Co. 20.56 20.72 202 3 +0.20%
Leviathan Gold Ltd. 0.078 0.095 25 2 -15.03%
Lexicon Pharmaceuticals Inc. 1.691 1.751 1 1 -3.03%
LexinFintech Holdings Ltd. 1.70 1.74 1 1 -1.74%
LG Display Co. Ltd. Spons.ADRs 3.66 3.68 1 1 -5.91%
LGI Homes Inc. 91.50 92.00 0 0 0.00%
LHYFE S.A. 4.355 4.415 50 1 +0.11%
Li Auto Inc. ADRs 25.20 25.40 1 510 10 -0.40%
Li Auto Inc. Cl. A 12.238 12.756 479 1 +0.21%
Li Ning Co. Ltd. 2.6055 2.6735 1 300 1 +5.03%
Li-FT Power Ltd. 2.13 2.195 3 531 5 +1.15%
Li-Metal Corp. 0.084 0.089 0 0 0.00%
Liberty Broadband Corp. 48.60 48.80 0 0 0.00%
Liberty Broadband Corp. Class A 49.00 49.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.112 0.129 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.15 15.46 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.70 15.90 0 0 0.00%
Liberty Gold Corp. 0.2295 0.242 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.95 8.00 1 1 -1.86%
Liberty Latin America Ltd. Shares C 7.95 8.00 0 0 0.00%
Liberty Media A FORMULA ONE 59.00 59.50 33 1 -0.83%
Liberty Media A SiriusXM 23.00 23.20 540 3 0.00%
Liberty Media C FORMULA ONE 65.68 66.42 0 0 0.00%
Liberty Media Corp. 35.40 35.60 0 0 0.00%
Liberty Media Corp. 36.80 37.00 40 1 +0.54%
Lifco AB Namn-Aktier B o.N. 23.34 23.42 8 5 +0.17%
Life Healthc.Gr.Hldgs Pte Ltd. 0.525 0.545 0 0 0.00%
Lifecore Biomedical Inc. 6.05 6.25 0 0 0.00%
Lifeway Foods Inc. 24.60 24.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 77.00 77.50 0 0 0.00%
Light & Wonder Inc. 84.00 84.50 77 4 -2.78%
Lightbridge Corp. 2.28 2.33 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.665 0.68 0 0 0.00%
Lightspeed Commerce Inc. 12.50 12.60 0 0 0.00%
Lilium N.V. Cl.A 1.022 1.047 29 285 37 +6.80%
Limbach Holdings Inc. 41.76 42.32 0 0 0.00%
Limes Schlosskliniken AG 336.00 344.00 2 1 -1.17%
Linamar Corp. 48.20 48.40 130 2 +10.76%
Lincoln Electric Holdings Inc. 212.00 214.00 0 0 0.00%
Lincoln National Corp. 27.27 27.38 61 3 +0.59%
Lindblad Expeditions Hldgs Inc 6.70 6.80 0 0 0.00%
Linde plc  398.40 399.00 1 997 119 +0.30%
LINDSAY MANUFACTURING CO. 109.80 110.40 2 1 -0.45%
Lineage Cell Therapeutics Inc. 1.10 1.13 0 0 0.00%
Link REIT, The 4.117 4.1865 0 0 0.00%
LINKLOGIS INC. Cl.B 0.206 0.224 0 0 0.00%
LION E-Mobility AG 1.60 1.72 0 0 0.00%
Lion One Metals Ltd. 0.3405 0.349 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 9.695 9.745 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.05 9.10 0 0 0.00%
Liontown Resources Ltd. 0.8202 0.85 1 736 3 +1.46%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 11.38 11.62 1 1 -1.20%
Lisata Therapeutics Inc. 2.44 2.82 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 240.00 242.00 2 1 -0.83%
Lithium Americas Corp. 4.992 5.04 4 121 12 +2.04%
Lithium Americas Corp. 4.137 4.187 262 2 +1.84%
Lithium Australia Ltd. 0.0164 0.0196 100 000 2 -5.38%
Lithium Chile Inc. 0.532 0.542 7 200 4 -2.91%
Lithium Energi Exploration Inc 0.045 0.0565 1 400 1 -1.96%
Lithium Ion Energy Ltd. 0.0498 0.0552 0 0 0.00%
Lithium Ionic Corp. 0.595 0.615 0 0 0.00%
Lithium South Development Corp 0.26 0.28 0 0 0.00%
Littelfuse Inc. 236.00 238.00 1 1 -0.83%
Live Nation Entertainment Inc. 89.20 89.58 31 2 +0.99%
LiveOne Inc. 1.73 1.77 0 0 0.00%
Liveperson Inc. 0.5813 0.5892 9 800 3 -5.40%
LiveRamp Holdings Inc. 30.60 30.80 80 1 +1.32%
LiveWire Group Inc. 5.90 6.35 0 0 0.00%
LKQ Corp. 40.80 41.00 0 0 0.00%
Lloyds TSB Group PLC 0.62 0.63 264 3 0.00%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 106.00 107.00 8 1 0.00%
Lockheed Martin 432.95 433.55 156 26 +0.07%
Loew's Corp. 71.50 72.00 0 0 0.00%
Logan Group Co.Ltd 0.062 0.077 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 254.00 258.00 24 3 0.00%
Loma Negra Comp.Ind. Argentina ADRs 6.90 7.00 1 1 -0.72%
Loncor Gold Inc. 0.236 0.252 0 0 0.00%
London Stock Exchange GroupPLC 107.00 108.00 1 1 -0.93%
Longfor Group Holdings Ltd. 1.399 1.45 0 0 0.00%
Loomis AB 23.02 23.20 3 3 +0.09%
Lottomatica S.p.A. 10.71 10.81 0 0 0.00%
Lotus Bakeries S.A. 9 720.00 9 740.00 6 5 +2.09%
Louisiana Pacific Corp. 79.78 79.86 131 5 -3.19%
Lowe's Companies Inc. 218.35 219.25 12 2 +1.69%
LPKF Laser & Electronics SE 7.93 8.09 2 868 12 -0.63%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 3.72 3.92 200 2 +2.08%
LSB Industries Inc. 8.05 8.10 63 2 +1.88%
LTC Properties Inc. 31.30 31.50 840 8 +0.13%
Luca Mining Corp. 0.278 0.296 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0555 0.0625 36 000 3 +13.51%
Lucara Diamond Corp. 0.2165 0.246 12 000 1 +6.49%
Lucid Group Inc.Cl.A 2.4875 2.514 766 6 -0.40%
Ludw.Beck a.Rath.eck-Textil.AG 21.80 22.20 1 1 -2.68%
Lufax Holding Ltd. 4.24 4.32 0 0 0.00%
Lululemon Athletica Inc. 323.30 324.40 46 9 +0.37%
Lumen Technologies Inc. 1.1964 1.2276 9 001 3 +2.73%
Lumentum Holdings Inc. 39.46 39.68 0 0 0.00%
Lumina Gold Corp. 0.374 0.392 1 1 -3.18%
Luminar Technologies Inc. Cl.A 1.6305 1.664 42 068 29 -8.55%
Lumos Pharma Inc. 2.78 2.84 500 1 -0.71%
Lundin Gold Inc. 12.20 12.60 1 200 5 -0.16%
Lundin Mining Corp. 10.71 10.97 2 412 13 +1.30%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  788.10 789.60 1 031 186 -0.25%
Lyft Inc. Cl.A 16.114 16.168 163 4 -0.69%
Lynas Rare Earths Ltd. 4.04 4.089 903 5 +0.94%
Lyondellbasell Industries NV 94.92 95.20 9 2 -0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)