All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.60 37.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.88 4.94 13 1 0.00%
H. Lundbeck A/S NAM.A 3.93 3.95 0 0 0.00%
H. Lundbeck A/S NAM.B 4.608 4.64 0 0 0.00%
H.B. Fuller Co. 73.50 74.00 0 0 0.00%
H2APEX Group S.C.A. 6.10 6.25 1 1 0.00%
Hafnia Ltd 7.425 7.645 200 2 +1.26%
Haidilao Int. Hldg Ltd. 2.24 2.30 0 0 0.00%
Haier Smart Home Co. Ltd. 1.6398 1.6498 12 002 6 +0.78%
Haier Smart Home Co. Ltd. 3.562 3.694 0 0 0.00%
Hain Celestial Group Inc.,The 6.084 6.294 51 2 -1.55%
Haitong Securities Co. Ltd 0.446 0.464 0 0 0.00%
HAL Trust 123.60 123.80 0 0 0.00%
Haleon PLC 3.822 3.846 3 1 -0.26%
Halliburton Co. 34.28 34.62 147 2 -0.33%
Halma PLC 27.02 27.42 3 1 -1.40%
Halozyme Therapeutics Inc. 39.01 39.20 0 0 0.00%
HAMBORNER REIT AG 6.55 6.57 3 439 12 -0.15%
Hamburger Hafen u. Logistik AG 16.78 16.84 815 7 0.00%
Hamilton Insurance Group Ltd. 14.20 14.60 0 0 0.00%
Hammerson PLC 0.336 0.342 0 0 0.00%
Hanesbrands Inc. 4.121 4.1805 0 0 0.00%
Hang Lung Properties Ltd. 0.90 0.975 182 2 -2.14%
Hang Seng Bank Ltd. 12.50 12.80 45 1 -1.56%
Hannan Metals Ltd. 0.266 0.286 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 27.77 28.18 3 1 -2.15%
Hannover Rück SE 231.10 231.30 546 19 +0.13%
Hansard Global PLC 0.565 0.585 0 0 0.00%
HanseYachts AG 2.60 2.74 220 1 +0.76%
Hansoh Pharmaceutical Group Co 2.08 2.12 0 0 0.00%
Hapag-Lloyd AG 156.30 157.60 1 339 61 +7.00%
Harbour Energy PLC 3.376 3.456 3 1 +2.75%
Hargreaves Services PLC 6.50 6.70 0 0 0.00%
Harley-Davidson Inc. 32.87 33.19 5 2 -0.48%
Harmonic Inc. 10.125 10.275 1 1 -0.74%
Harmony Gold Mining Co. Ltd. 8.22 8.36 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 8.20 8.35 25 1 0.00%
Hartford Finl SvcsGrp Inc.,The 92.50 93.00 1 1 -0.54%
Harvard Bioscience Inc. 3.38 3.46 0 0 0.00%
Harvia OYJ 40.60 40.80 0 0 0.00%
Hasbro Inc. 56.94 57.00 18 2 -0.25%
Haseko Corp. 11.20 11.50 0 0 0.00%
HashiCorp. Inc. Cl.A 30.13 30.73 0 0 0.00%
Hastings Technology Metals Ltd 0.1656 0.1786 6 550 1 -6.98%
Havilah Resources N.L. 0.114 0.134 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.298 9.334 800 2 -1.74%
Hawaiian Holdings Inc. 12.20 12.30 0 0 0.00%
Hawesko Holding AG 30.10 30.50 102 3 -0.66%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.2735 0.2905 0 0 0.00%
HBM Holdings Ltd. 0.179 0.197 0 0 0.00%
HCA Healthcare Inc. 286.60 289.40 1 1 -0.56%
HDFC Bank Ltd. ADR/3 51.50 52.00 3 2 -1.90%
Headwater Exploration Inc. 5.10 5.15 0 0 0.00%
Health & Happiness (H&H) Int. 1.22 1.30 1 1 -1.63%
Health Catalyst Inc. 6.10 6.25 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.20 14.30 0 0 0.00%
Healthcare Services Group Inc. 10.10 10.30 0 0 0.00%
HealthEquity Inc. 72.50 73.00 0 0 0.00%
Healthpeak Properties Inc. 17.70 17.90 2 1 -1.12%
HealthStream Inc. 25.00 25.40 0 0 0.00%
HealWELL AI Inc. 0.998 1.015 2 751 8 -0.90%
Heartland Express Inc. 10.40 10.50 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.386 0.434 0 0 0.00%
Hecla Mining Co. 4.581 4.661 2 1 +0.15%
HEICO Corp. 193.75 196.20 1 1 -0.82%
Heidelberg Materials AG  98.02 98.04 389 14 +0.14%
Heidelberg Pharma AG 2.95 3.01 2 1 -1.01%
Heidelberger Druckmaschinen AG 0.939 0.944 106 968 25 -0.21%
Heidrick & Struggles Intl Inc. 29.40 29.60 0 0 0.00%
Heimstaden AB 0.927 0.939 0 0 0.00%
Heineken Holding N.V. 76.70 76.80 39 11 -0.19%
Heineken N.V. 92.84 92.88 48 8 +0.15%
Helens International Holdings 0.412 0.442 0 0 0.00%
Heliad AG 10.10 10.20 0 0 0.00%
Helios Towers PLC 1.248 1.272 1 1 -2.23%
Heliostar Metals Ltd. 0.171 0.1885 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.70 10.90 0 0 0.00%
HELLA GmbH & Co. KGaA 83.00 83.20 1 1 +0.97%
Hellenic Petroleum Hldgs. S.A. 8.30 8.42 131 2 -0.78%
Hellenic Telecomm. Organ. S.A. 14.31 14.46 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.80 1 1 -2.63%
HelloFresh SE  5.924 5.93 76 121 112 -1.41%
Helloworld Travel Ltd. 1.49 1.57 1 1 -1.32%
HELMA Eigenheimbau AG 0.672 0.806 503 3 -18.64%
Helmerich & Payne Inc. 35.81 36.16 20 1 +0.95%
Henderson Land Devmt Co. Ltd. 2.84 2.94 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.298 3.348 1 1 +0.37%
Henkel AG & Co. KGaA Stammaktien 73.45 73.50 287 7 +1.52%
Henkel AG & Co. KGaA VZ  82.52 82.56 4 974 39 +0.95%
Hennes & Mauritz Aktier B 14.26 14.305 15 4 -0.38%
Henry Schein Inc. 67.26 67.94 0 0 0.00%
HENSOLDT AG 38.18 38.24 2 707 35 +0.74%
Hera S.p.A. 3.458 3.47 2 1 -0.23%
Herbalife Nutrition Ltd. 9.616 9.708 0 0 0.00%
Herc Holdings Inc. 141.00 142.00 0 0 0.00%
Hercules Capital Inc. 18.452 18.498 1 406 8 +0.57%
Hercules Silver Corp. 0.549 0.605 0 0 0.00%
Hermes International S.A. 2 282.00 2 283.00 53 23 -1.13%
Heron Therapeutics Inc. 2.754 2.836 1 1 -1.64%
Hershey Co., The 186.14 186.66 59 2 +0.10%
Hertz Global Holdings Inc. 4.468 4.606 97 2 -1.67%
Hesai Group 4.90 4.98 0 0 0.00%
Hess Corp. 147.36 148.08 1 1 +0.11%
Hewlett Packard Enterprise Co. 15.97 16.128 0 0 0.00%
Hexagon AB Namn-Aktier B 10.23 10.315 31 2 -0.82%
Hexagon Composites ASA 1.838 1.858 480 4 +0.43%
Hexagon Purus ASA 0.607 0.623 8 593 6 -0.49%
Hexatronic Group AB 3.248 3.28 0 0 0.00%
Hexcel Corp. 67.00 68.00 235 2 -0.74%
Hexpol AB 11.13 11.17 0 0 0.00%
HF Sinclair Corp. 53.00 53.50 0 0 0.00%
hGears AG 2.55 2.69 1 1 -2.30%
Hibbett Inc. 80.00 81.00 0 0 0.00%
High Tide Inc. 2.195 2.255 1 1 -0.68%
Highfield Resources Ltd. 0.169 0.19 0 0 0.00%
HighPeak Energy Inc. 13.60 13.90 0 0 0.00%
Highwoods Properties Inc. 24.40 24.80 0 0 0.00%
Hikari Tsushin Inc. 146.00 148.00 1 1 -2.67%
Hikma Pharmaceuticals PLC 23.00 23.20 1 1 -0.86%
Hillcrest Energy Techn. Ltd. 0.18 0.1815 0 0 0.00%
Hillenbrand Inc. 41.80 42.60 1 1 -0.95%
Hilton Grand Vacations Inc. 40.00 40.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 185.40 187.60 2 1 -0.88%
Himax Technologies Inc. (Sp.ADRs) 4.74 4.98 1 1 -0.82%
Hims & Hers Health Inc. 11.205 11.36 2 007 11 -0.13%
Hino Motors Ltd. 2.72 2.80 0 0 0.00%
Hiscox Ltd. 13.40 13.50 0 0 0.00%
Hisense Home Appliances Grp Co 4.262 4.386 41 2 +1.37%
Hitachi Constr. Mach. Co. Ltd. 26.60 27.00 86 1 0.00%
Hitachi Ltd. 84.34 85.24 12 2 -1.29%
Hitachi Zosen Corp. 7.205 7.365 2 1 -2.24%
HiTek Global Inc. 1.265 1.303 0 0 0.00%
HIVE Digital Technologies Ltd. 2.094 2.156 241 2 +1.79%
HK Electric Inv. + HK El. Inv. 0.5577 0.5689 1 1 -0.89%
HKBN Ltd. 0.292 0.304 0 0 0.00%
HKT Trust and HKT Ltd. 1.0164 1.088 0 0 0.00%
Hochschild Mining Ltd. 1.84 1.874 2 750 1 +2.63%
HOCHTIEF AG 102.20 102.40 196 8 0.00%
Hoffmann Green Cement Technolo 11.55 11.70 0 0 0.00%
Holley Inc. 3.76 3.84 0 0 0.00%
Hollysys Automation Techno.Inc 21.80 22.00 0 0 0.00%
Holmen AB Cl. B 37.40 37.50 2 1 -0.48%
Hologic Inc. 70.50 71.00 2 1 -0.70%
Homag Group AG 37.40 38.60 0 0 0.00%
Home Depot Inc. 314.60 316.10 41 4 -0.27%
Homes & Holiday AG 0.246 0.32 0 0 0.00%
HomeToGo SE 1.79 1.885 102 2 -1.10%
Honda Motor Co. Ltd. 10.375 10.54 1 1 -1.33%
Honda Motor Co. Ltd. (ADRs) 31.20 31.60 0 0 0.00%
Honeywell International Inc. 183.44 185.22 3 2 -0.56%
Hongkong & China Gas Co. Ltd. 0.7102 0.7548 22 222 3 -2.72%
Hongkong Exch. + Clear. Ltd. 31.43 31.925 1 1 +1.58%
Hongkong Land Holdings Ltd. 3.02 3.08 2 1 -0.66%
Honma Golf Ltd 0.392 0.41 0 0 0.00%
Hopson Development Holdings 0.408 0.486 0 0 0.00%
Horizon Gold Limited 0.17 0.192 0 0 0.00%
Horizon Minerals Ltd. 0.021 0.026 0 0 0.00%
Horizon Oil Ltd. 0.103 0.112 0 0 0.00%
Hormel Foods Corp. 32.59 32.84 11 2 -0.37%
Hornbach Holding AG&Co.KGaA 74.80 75.00 135 3 +0.13%
Host Hotels & Resorts Inc. 16.70 17.20 100 1 0.00%
Houlihan Lokey Inc. 123.10 124.25 4 2 -0.53%
Houston American Energy Corp. 1.42 1.48 0 0 0.00%
Howden Joinery Group PLC 10.48 10.65 0 0 0.00%
Howmet Aerospace Inc. 75.16 76.28 1 1 -0.84%
Hoya Corp. 108.05 108.70 13 2 -1.05%
HP Inc. 27.26 27.53 103 4 -0.31%
HSBC Holdings PLC 8.089 8.114 3 140 4 -4.03%
HSBC Holdings PLC (Spons.ADRs) 40.40 40.80 1 1 -2.36%
Hua Hong Semiconductor Ltd. 2.00 2.06 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.482 0.515 0 0 0.00%
Huaneng Power Internatl Inc. 0.565 0.59 0 0 0.00%
Huatai Securities Co. Ltd. 1.10 1.14 0 0 0.00%
Huazhu Group Ltd. 3.66 3.80 0 0 0.00%
Hub Group Inc. 40.00 40.60 0 0 0.00%
Hubbell Inc. 368.00 370.00 2 1 -1.08%
HubSpot Inc. 519.40 539.20 51 13 -1.75%
Hudbay Minerals Inc. 7.796 7.932 3 1 -0.97%
Hudson Pacific Properties Inc. 4.78 4.828 0 0 0.00%
HUGO BOSS AG 47.37 47.40 16 317 64 +0.08%
Huhtamäki Oyj 36.68 36.72 13 2 -0.38%
Huijing Holdings Company Ltd 0.0025 0.005 0 0 0.00%
Humana Inc. 299.20 304.10 3 1 -0.86%
Humble Group AB 0.7955 0.8105 0 0 0.00%
Humm Group Ltd. 0.264 0.27 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 154.75 156.10 0 0 0.00%
Huntington Bancshares Inc. 13.03 13.122 0 0 0.00%
Huntington Ingalls Ind. Inc. 228.10 231.50 1 1 -0.78%
Huntsman Corp. 23.20 23.40 0 0 0.00%
Huron Consulting Group Inc. 81.00 81.50 0 0 0.00%
Husqvarna AB 7.484 7.522 6 4 -0.08%
Husqvarna AB 7.40 7.50 0 0 0.00%
HUT 8 Corp. 7.52 7.74 0 0 0.00%
Hutchison Port Holdings Trust 0.1131 0.1247 1 1 -5.08%
HUTCHMED (China) Ltd. 3.80 3.98 0 0 0.00%
HUTCHMED (China) Ltd. ADR 19.30 19.70 0 0 0.00%
Huya Inc. ADRs 3.78 3.94 500 1 -10.28%
HWA AG 4.32 4.60 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 135.70 135.75 1 1 -1.45%
Hybrid Power Solutions Inc. 0.191 0.199 26 422 12 +1.53%
Hydro One Ltd. 27.20 27.40 1 1 -0.74%
Hydrofarm Holdings Group Inc. 0.852 0.886 0 0 0.00%
Hydrogen pro AS 0.897 0.904 1 1 -0.66%
Hydrogen-Refueling-Solutions 6.19 6.25 0 0 0.00%
Hygeia Healthcare Holdings Co. 4.26 4.48 0 0 0.00%
Hypercharge Networks Corp. 0.1132 0.126 0 0 0.00%
Hypoport SE 285.20 286.80 338 18 +0.91%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.60 52.20 111 7 -0.38%
Höegh Autoliners ASA 9.805 9.845 2 797 8 +0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)