All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.675 | 10.83 | 103 | 2 | -0.71% |
B&S Group S.A. | 5.22 | 5.26 | 1 132 | 6 | +2.53% |
B+S Banksysteme AG | 1.57 | 1.71 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.415 | 2.452 | 49 953 | 60 | +1.30% |
Baader Bank AG | 3.68 | 3.82 | 11 476 | 20 | -2.39% |
Babcock & Wilcox Enterpr. Inc. | 1.08 | 1.11 | 3 000 | 1 | -1.89% |
Babcock International Grp PLC | 6.075 | 6.20 | 2 017 | 6 | +0.49% |
Badger Meter Inc. | 178.90 | 182.60 | 55 | 3 | +1.23% |
BAE Systems PLC | 16.23 | 16.355 | 17 687 | 78 | +1.65% |
BAIC Motor Corp. Ltd. | 0.2613 | 0.2705 | 36 600 | 8 | -2.40% |
Baidu Inc. | 12.65 | 12.938 | 3 742 | 17 | +0.09% |
Baidu.com Inc. ADR | 101.00 | 103.00 | 5 021 | 105 | -0.97% |
Bain Capital Specialty Finance | 15.23 | 15.546 | 573 | 3 | +0.18% |
Baker Hughes Co. Cl. A | 29.615 | 29.75 | 403 | 3 | -0.65% |
Bakkafrost P/F | 53.20 | 53.50 | 6 | 1 | -1.12% |
Balchem Corp. | 142.20 | 142.90 | 0 | 0 | 0.00% |
Ball Corp. | 64.86 | 65.24 | 162 | 2 | +0.84% |
Ballard Power Systems Inc. | 2.659 | 2.692 | 123 488 | 109 | +2.16% |
Banc of California Inc. | 13.80 | 13.90 | 105 | 1 | -1.45% |
Banca Generali S.p.A. | 38.08 | 38.36 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 21.42 | 21.64 | 450 | 3 | -0.28% |
Banco BBVA Argentina S.A. ADRs | 10.30 | 10.50 | 2 916 | 11 | +0.98% |
Banco Bilbao Viz.Argent. |
10.215 | 10.30 | 39 457 | 61 | +0.64% |
Banco BPM S.p.A. | 6.218 | 6.246 | 6 603 | 9 | -2.20% |
Banco Bradesco S.A BBD ADRs | 2.46 | 2.60 | 25 795 | 4 | -0.79% |
Banco Com. Português SA (BCP) | 0.3279 | 0.3369 | 50 001 | 2 | -1.45% |
Banco de Sabadell S.A. | 1.792 | 1.8105 | 35 750 | 15 | -5.11% |
Banco Macro S.A. Sp. ADRs | 59.50 | 60.00 | 160 | 4 | +3.39% |
Banco Santander (Brasil) S.A. | 5.25 | 5.35 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.70 | 4.74 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 17.765 | 18.135 | 215 | 2 | +0.58% |
Bandwidth Inc. | 19.57 | 19.80 | 280 | 2 | -5.06% |
Bang & Olufsen AS | 1.35 | 1.368 | 0 | 0 | 0.00% |
Bank of America Corp. | 34.98 | 35.195 | 2 860 | 32 | -0.10% |
Bank of China (Hongkong) |
2.842 | 2.901 | 250 | 1 | +0.49% |
Bank of China Ltd. | 0.4235 | 0.4318 | 128 824 | 31 | +1.34% |
Bank of Communications Co.Ltd. | 0.66 | 0.685 | 22 000 | 2 | -0.74% |
Bank of East Asia Ltd., The | 1.19 | 1.24 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.535 | 10.67 | 11 020 | 15 | -0.56% |
Bank of Montreal | 86.30 | 86.52 | 50 | 1 | +0.05% |
Bank of New York Mellon Corp. | 53.39 | 53.64 | 1 | 1 | +0.15% |
Bank of Qingdao Co. Ltd. | 0.26 | 0.286 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.60 | 3.64 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.183 | 0.214 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0855 | 0.0965 | 0 | 0 | 0.00% |
Bank OZK | 43.64 | 44.37 | 40 | 1 | -0.55% |
Bankinter S.A. | 7.494 | 7.552 | 3 200 | 8 | -0.87% |
BANKUNITED Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.69 | 2.79 | 12 637 | 14 | -3.87% |
Banxa Holdings Inc. | 0.444 | 0.464 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.206 | 0.23 | 53 466 | 14 | +6.60% |
Baozun Inc. | 0.803 | 0.864 | 1 200 | 1 | -2.56% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.50 | 2.60 | 2 480 | 4 | +0.79% |
Barclays PLC | 2.483 | 2.495 | 26 346 | 25 | +1.22% |
Barclays PLC ADRs | 9.95 | 10.00 | 0 | 0 | 0.00% |
Barco N.V. | 13.44 | 13.49 | 109 | 3 | +1.20% |
Barings BDC Inc. | 8.655 | 8.925 | 1 129 | 6 | -0.39% |
Barinthus Biotherapeutics PLC | 1.96 | 2.32 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.272 | 0.29 | 32 334 | 18 | +20.72% |
Barratt Developments PLC | 5.694 | 5.78 | 150 | 1 | -0.83% |
Barrick Gold Corp. | 15.472 | 15.64 | 66 119 | 132 | -0.12% |
BASF SE | 49.46 | 49.655 | 141 234 | 887 | -0.88% |
Basic-Fit N.V. | 21.68 | 21.84 | 1 083 | 6 | +0.19% |
Basin Uranium Corp. | 0.32 | 0.376 | 475 895 | 154 | -21.92% |
Basler AG | 10.94 | 11.52 | 1 650 | 7 | -1.38% |
Bastei Lübbe AG | 6.85 | 6.90 | 3 096 | 22 | -0.72% |
Bath & Body Works Inc. | 44.20 | 44.415 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.509 | 6.566 | 2 835 | 4 | -3.67% |
BAVARIA Industries Group AG | 89.00 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 21.75 | 21.95 | 1 432 | 9 | +0.96% |
BAWAG Group AG | 58.60 | 58.85 | 4 358 | 272 | +0.34% |
Baxter International Inc. | 33.13 | 33.385 | 270 | 3 | -0.70% |
Bayer AG | 28.40 | 28.595 | 190 778 | 871 | -0.39% |
Bayerische Motoren Werke AG | 100.90 | 101.15 | 217 103 | 2 345 | -3.53% |
Bayerische Motoren Werke AG VZO | 95.90 | 96.30 | 41 060 | 476 | -3.03% |
Bayridge Resources Corp. | 0.436 | 0.452 | 78 684 | 37 | +3.67% |
Baytex Energy Corp. | 3.401 | 3.495 | 3 420 | 4 | -0.12% |
BayWa AG | 33.00 | 34.00 | 316 | 9 | -0.29% |
BayWa AG vink. Namens-Aktien | 23.10 | 23.35 | 9 148 | 78 | +0.21% |
Bca Monte dei Paschi di Siena | 4.618 | 4.687 | 28 031 | 28 | +0.56% |
Bca Pop. di Sondrio S.p.A. | 7.99 | 8.025 | 0 | 0 | 0.00% |
BCE Inc. | 31.19 | 31.38 | 213 | 6 | +0.84% |
BCI Minerals Ltd. | 0.138 | 0.146 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.7315 | 4.745 | 77 823 | 87 | +0.55% |
BE Semiconductor Inds N.V. | 126.70 | 127.30 | 760 | 19 | -1.17% |
Beach Energy Ltd. | 0.935 | 1.00 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.80 | 5.85 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.30 | 5.50 | 184 | 2 | -0.94% |
Bear Creek Mining Corp. | 0.226 | 0.241 | 220 525 | 13 | +0.85% |
Beauty Health Co., The | 3.18 | 3.22 | 0 | 0 | 0.00% |
Bechtle AG | 44.26 | 44.50 | 66 947 | 540 | -3.39% |
Becton, Dickinson & Co. | 216.60 | 218.00 | 283 | 14 | -0.73% |
Bedford Metals Corp. | 1.33 | 1.38 | 162 305 | 249 | +2.22% |
Bee Vectoring Techno.Intl Inc. | 0.013 | 0.0175 | 420 711 | 14 | -5.41% |
BEFESA S.A. | 29.58 | 29.86 | 3 733 | 29 | 0.00% |
Beiersdorf AG | 143.90 | 144.35 | 4 121 | 83 | +0.14% |
BeiGene Ltd. | 11.00 | 11.40 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 152.00 | 154.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.298 | 0.326 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.08 | 3.18 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2386 | 0.2674 | 1 000 | 1 | +2.62% |
Bel Fuse Inc. - CL-B | 57.50 | 58.00 | 0 | 0 | 0.00% |
Belden Inc. | 84.50 | 85.50 | 50 | 1 | 0.00% |
BellRing Brands Inc. | 54.00 | 54.50 | 30 | 1 | -1.83% |
Bendigo Bank Ltd. | 5.90 | 6.25 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.82 | 12.92 | 256 | 2 | +0.31% |
Bentley Systems Inc. Reg. Shares Cl. B | 50.50 | 51.00 | 336 | 3 | -1.94% |
Benz Mining Corp. | 0.088 | 0.0985 | 0 | 0 | 0.00% |
Berentzen-Gruppe AG | 5.46 | 5.70 | 5 963 | 21 | -1.44% |
BERGEN CARBON SOLUTIONS AS | 0.578 | 0.58 | 55 803 | 25 | -13.95% |
Bergenbio ASA | 0.0113 | 0.0121 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.195 | 0.205 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 60.15 | 60.85 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 72.88 | 73.32 | 5 | 1 | +0.47% |
Berkshire Hathaway Inc. | 377.45 | 379.30 | 14 134 | 383 | +0.37% |
Berkshire Hathaway Inc. Cl A | 568 500.00 | 571 000.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.00 | 63.00 | 0 | 0 | 0.00% |
Berry Corp. | 7.05 | 7.25 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
Bertrandt AG | 39.80 | 40.30 | 545 | 11 | -0.25% |
Best Buy Co. Inc. | 67.87 | 68.42 | 312 | 13 | -0.52% |
bet-at-home. |
2.27 | 2.57 | 1 042 | 7 | +1.63% |
Beta Systems Software AG | 30.00 | 30.80 | 0 | 0 | 0.00% |
Betsson AB | 10.85 | 10.95 | 5 451 | 17 | +1.86% |
BetterLife Pharma Inc. | 0.074 | 0.0925 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.31 | 1.325 | 113 342 | 28 | +0.38% |
BevCanna Enterprises Inc. | 0.698 | 0.754 | 8 075 | 18 | -1.97% |
Beyond Air Inc. | 1.15 | 1.26 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 7.604 | 7.688 | 74 476 | 84 | -1.80% |
Beyond, Inc. | 15.115 | 15.27 | 602 | 8 | -0.81% |
BFF Bank S.p.A. | 12.17 | 12.29 | 0 | 0 | 0.00% |
BGC Group Inc. | 8.15 | 8.35 | 0 | 0 | 0.00% |
BHG Group AB | 1.38 | 1.39 | 153 | 1 | +1.39% |
BHP Group Ltd. | 26.25 | 26.365 | 29 876 | 160 | -1.31% |
BHP Group Ltd.SP ADRs | 52.40 | 52.60 | 1 661 | 10 | -1.87% |
Bic S.A. | 67.20 | 67.30 | 349 | 22 | +1.20% |
BICO Group AB | 3.52 | 3.538 | 121 013 | 226 | +8.13% |
Bicycle Therapeutics Ltd. | 21.80 | 22.00 | 50 | 1 | +1.85% |
Big 5 Sporting Goods Corp. | 3.02 | 3.10 | 658 | 1 | -3.25% |
Big Lots Inc. | 3.24 | 3.26 | 3 650 | 3 | -4.19% |
BigBear.ai Holdings Inc. | 1.3475 | 1.398 | 5 825 | 8 | -1.53% |
BigCommerce Holdings Inc. | 6.10 | 6.15 | 491 | 4 | +2.34% |
BIGG Digital Assets Inc. | 0.101 | 0.1126 | 135 663 | 18 | -1.31% |
Bijou Brigitte Mod.Acces AG | 38.50 | 39.20 | 7 921 | 118 | -0.38% |
Bike24 Holding AG | 1.38 | 1.46 | 4 587 | 8 | -1.41% |
Bilfinger SE | 45.25 | 45.40 | 10 968 | 103 | +0.56% |
Bilibili Inc. | 12.70 | 13.10 | 150 | 1 | -0.77% |
Bilibili Inc. ADRs | 12.60 | 12.90 | 5 | 1 | -1.55% |
Bill Holdings Inc. | 51.84 | 52.90 | 0 | 0 | 0.00% |
Billerud AB | 7.845 | 7.92 | 0 | 0 | 0.00% |
Binect AG | 2.20 | 2.30 | 0 | 0 | 0.00% |
Bio-Gate AG | 0.90 | 1.12 | 40 | 1 | +0.99% |
Bio-Rad Laboratories Inc. Cl.-A | 248.30 | 250.80 | 15 | 3 | -4.58% |
Bio-Techne Corp. | 71.50 | 72.00 | 0 | 0 | 0.00% |
BioArctic AB | 16.65 | 16.80 | 59 | 1 | -2.67% |
BioCryst Pharmaceuticals Inc. | 4.671 | 4.831 | 848 | 3 | -2.96% |
Biodexa Pharmaceuticals PLC ADRs | 0.915 | 0.965 | 200 | 1 | +2.67% |
Biofrontera AG | 0.302 | 0.38 | 10 151 | 8 | -6.43% |
BioGaia AB Namn-Aktier B | 10.63 | 10.73 | 130 | 2 | -2.90% |
Biogen Inc. | 203.90 | 205.00 | 363 | 19 | +0.69% |
BioHarvest Sciences Inc. | 0.153 | 0.165 | 3 625 | 1 | +1.24% |
BioLase Inc. | 0.1557 | 0.1722 | 1 000 | 1 | +7.33% |
BioLife Solutions Inc. | 16.60 | 16.70 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.565 | 0.665 | 8 500 | 1 | -7.03% |
Biomarin Pharmaceutical Inc. | 75.96 | 76.30 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.175 | 0.208 | 0 | 0 | 0.00% |
BioMerieux | 99.30 | 99.70 | 27 | 2 | -0.45% |
BioNTech SE (ADRs) | 83.70 | 84.00 | 28 454 | 366 | -1.00% |
BioNxt Solutions Inc. | 0.255 | 0.279 | 25 931 | 17 | -4.12% |
Biora Therapeutics Inc. | 0.655 | 0.68 | 0 | 0 | 0.00% |
Biotage AB | 14.59 | 14.72 | 15 | 1 | +0.55% |
Biotest AG | 41.00 | 41.20 | 7 | 4 | 0.00% |
Biotest AG VZ | 27.50 | 27.90 | 120 | 1 | -0.72% |
BioXcel Therapeutics Inc. | 1.9535 | 2.002 | 14 805 | 13 | -8.95% |
bioXXmed AG | 0.312 | 0.52 | 400 | 1 | +28.18% |
Birchcliff Energy Ltd. | 3.891 | 3.943 | 68 | 1 | -2.00% |
Birkenstock Holding PLC | 41.67 | 41.89 | 240 | 5 | +0.07% |
BIT Mining Ltd.ADRs | 2.30 | 2.50 | 0 | 0 | 0.00% |
Bitcoin Group SE | 53.50 | 53.90 | 9 827 | 128 | -3.42% |
Bitfarms Ltd. | 1.659 | 1.701 | 4 853 | 8 | -2.52% |
BJ's Restaurants Inc. | 30.60 | 31.40 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 70.50 | 71.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 52.12 | 52.76 | 140 | 2 | +0.04% |
Black Swan Graphene Inc. | 0.0838 | 0.096 | 6 261 | 6 | +2.56% |
Blackbaud Inc. | 71.50 | 72.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.635 | 2.697 | 4 380 | 8 | -0.86% |
Blackbird Critical Metals Corp | 0.102 | 0.115 | 0 | 0 | 0.00% |
BlackLine Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 721.90 | 726.20 | 563 | 68 | -0.37% |
Blackrock Silver Corp. | 0.224 | 0.24 | 0 | 0 | 0.00% |
BlackRock TCP Capital Corp. | 9.685 | 9.885 | 2 672 | 10 | +1.03% |
Blackstone Inc. | 110.94 | 112.04 | 806 | 32 | -1.24% |
Blackstone Minerals Ltd. | 0.031 | 0.032 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.58 | 16.75 | 131 | 2 | -0.54% |
Blackstone Secured Lending Fd. | 29.235 | 29.84 | 105 | 2 | -1.67% |
Block H & R Inc. | 45.00 | 45.20 | 179 | 3 | -0.43% |
Block Inc. Class A | 66.07 | 66.33 | 11 078 | 69 | -0.21% |
BlockchainK2 Corp. | 0.174 | 0.206 | 31 707 | 10 | -18.57% |
Bloom Energy Corp. | 10.842 | 11.112 | 13 845 | 33 | -0.26% |
Bloomin' Brands Inc. | 22.00 | 22.40 | 150 | 1 | -0.89% |
Blue Bird Corp. | 34.80 | 36.00 | 60 | 3 | +1.16% |
Blue Cap AG | 18.00 | 18.80 | 20 | 1 | +1.64% |
Blue Lagoon Resources Inc. | 0.0812 | 0.1015 | 850 | 1 | -16.85% |
Blue Owl Capital Corp. | 14.886 | 15.50 | 245 | 5 | +0.18% |
Blue Sky Uranium Corp. | 0.0346 | 0.0506 | 6 000 | 1 | -6.96% |
Bluebird Bio Inc. | 0.896 | 0.9158 | 12 062 | 10 | -6.53% |
Bluelinx Holdings Inc. | 93.00 | 95.00 | 42 | 1 | +1.08% |
BlueNord ASA | 46.60 | 47.00 | 525 | 8 | +2.62% |
Blueprint Medicines Corp. | 99.62 | 102.75 | 269 | 9 | -2.00% |
Bluescope Steel Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.006 | 0.0178 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.306 | 0.324 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 69.83 | 70.10 | 14 805 | 164 | +0.83% |
BOC Aviation Ltd. | 7.20 | 7.45 | 0 | 0 | 0.00% |
Boeing Co. | 167.34 | 168.34 | 5 572 | 131 | +1.96% |
Boise Cascade Co. | 123.40 | 124.70 | 19 | 1 | -0.41% |
BOK Financial Corp. | 86.00 | 87.50 | 0 | 0 | 0.00% |
Boliden AB | 30.56 | 30.77 | 2 805 | 13 | -1.61% |
Bolloré SE | 6.13 | 6.17 | 2 773 | 9 | +0.74% |
Bolt Biotherapeutics Inc. | 0.984 | 1.064 | 0 | 0 | 0.00% |
Bombardier Inc. | 48.76 | 49.08 | 1 948 | 28 | -2.81% |
Bonava AB | 0.818 | 0.8345 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.87 | 7.93 | 999 | 6 | -1.36% |
Bonesupport Holding AB | 19.95 | 20.12 | 703 | 47 | +3.76% |
Bonterra Energy Corp. | 3.78 | 3.82 | 2 | 1 | -0.52% |
BonTerra Resources Inc. | 0.152 | 0.163 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.4006 | 0.419 | 1 600 | 2 | -1.71% |
Booking Holdings Inc. | 3 398.00 | 3 416.00 | 94 | 41 | +1.31% |
Booktopia Group Ltd. | 0.038 | 0.042 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 96.00 | 97.00 | 240 | 3 | -0.52% |
Booz Allen Hamilton Hldg Corp. Class A | 139.65 | 141.45 | 37 | 2 | -0.53% |
Boozt AB | 11.21 | 11.37 | 84 | 1 | -1.30% |
Boralex Inc. | 19.89 | 20.02 | 0 | 0 | 0.00% |
Borgwarner Inc. | 34.76 | 35.045 | 211 | 2 | 0.00% |
Borr Drilling Ltd | 5.26 | 5.32 | 1 000 | 1 | -0.10% |
Borregaard ASA | 16.28 | 16.42 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.15 | 4.195 | 902 118 | 1 269 | +5.80% |
Boss Energy Ltd. | 3.395 | 3.502 | 3 381 | 6 | +2.97% |
Boston Beer Company Inc. Cl A | 260.40 | 264.20 | 21 | 1 | +2.60% |
Boston Omaha Corporation | 13.94 | 14.34 | 0 | 0 | 0.00% |
Boston Properties Inc. | 55.82 | 56.06 | 74 | 3 | -0.95% |
Boston Scientific Corp. | 67.50 | 68.00 | 75 | 5 | 0.00% |
Bougainville Copper Ltd. | 0.362 | 0.37 | 7 000 | 3 | -2.14% |
Bouvet ASA | 5.26 | 5.31 | 0 | 0 | 0.00% |
Bouygues S.A. | 35.11 | 35.40 | 5 497 | 23 | +1.35% |
BOX Inc. | 24.40 | 24.58 | 220 | 2 | -0.28% |
Boyd Gaming Corp. | 49.40 | 49.60 | 0 | 0 | 0.00% |
BP PLC | 5.831 | 5.847 | 1 138 656 | 693 | -0.22% |
BP PLC ADRs | 34.80 | 35.00 | 102 | 2 | -1.14% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.76 | 5.84 | 10 155 | 12 | -2.04% |
BP Prudhoe Bay Royalty Trust | 2.06 | 2.10 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 4.886 | 4.934 | 3 198 | 7 | -0.04% |
bpost S.A. | 3.36 | 3.385 | 2 473 | 156 | +0.30% |
Bragg Gaming Group Inc. | 5.20 | 5.30 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.66 | 2.86 | 13 161 | 24 | -1.09% |
Brainchip Holdings Ltd. | 0.1716 | 0.1784 | 89 150 | 16 | -0.46% |
BrainStorm Cell Therapeut. |
0.3835 | 0.4195 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.70 | 9.096 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.306 | 4.34 | 986 | 4 | -0.90% |
BRANICKS Group AG | 1.65 | 1.716 | 84 043 | 59 | -1.16% |
Brasil Foods S.A. | 3.38 | 3.52 | 1 100 | 2 | +9.55% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.48 | 4.96 | 0 | 0 | 0.00% |
Braskem S.A. | 7.10 | 7.35 | 622 | 4 | -1.36% |
Bravida Holding AB | 6.56 | 6.625 | 60 | 1 | -2.72% |
Bravura Solutions Ltd. | 0.79 | 0.82 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 37.52 | 38.48 | 30 | 1 | -0.59% |
Bread Financial Holdings Inc. | 36.98 | 37.43 | 0 | 0 | 0.00% |
Brembo N.V. | 12.012 | 12.132 | 0 | 0 | 0.00% |
Brenntag SE | 76.66 | 76.94 | 2 685 | 30 | +0.76% |
Briacell Therapeutics Corp. | 2.00 | 2.12 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 25.63 | 25.95 | 2 200 | 7 | -0.62% |
Bridgeline Digital Inc. | 1.14 | 1.22 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.94 | 41.38 | 10 | 1 | -0.82% |
Brighthouse Financial Inc. | 42.40 | 42.80 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.143 | 0.163 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.762 | 0.7768 | 1 765 | 2 | +3.14% |
Brinker International Inc. | 53.00 | 54.50 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 40.49 | 40.78 | 12 207 | 144 | -0.45% |
British American Tobacco PLC | 28.13 | 28.21 | 64 555 | 295 | +0.82% |
British American Tobacco PLC ADRs | 28.00 | 28.10 | 2 126 | 12 | +0.72% |
British Land Co. PLC, The | 4.868 | 4.946 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.074 | 0.0854 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 228.00 | 1 237.80 | 483 | 84 | +1.68% |
Broadridge Financial Solutions | 176.00 | 179.00 | 45 | 2 | -1.60% |
Broadstone Net Lease Inc. | 13.90 | 14.10 | 0 | 0 | 0.00% |
Broadwind Inc. | 1.972 | 2.03 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 22.30 | 22.90 | 1 714 | 10 | -1.76% |
Brooge Energy Ltd. | 0.94 | 0.985 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.34 | 36.57 | 354 | 6 | -2.76% |
Brookfield Corp. Cl A | 40.90 | 41.00 | 1 955 | 26 | +0.74% |
Brookline Bancorp. Inc. (Del.) | 8.10 | 8.25 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 78.70 | 79.18 | 0 | 0 | 0.00% |
Brown-Forman Corp. | 44.03 | 44.47 | 256 | 6 | +0.23% |
BRP Inc. | 64.00 | 65.00 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 68.26 | 68.96 | 106 | 2 | -0.72% |
Brunel International N.V. | 10.84 | 10.86 | 1 112 | 7 | -0.55% |
Brunello Cucinelli S.P.A. | 96.30 | 96.75 | 16 | 2 | -0.21% |
Brunswick Corp. | 75.78 | 76.26 | 60 | 1 | -0.11% |
BT Group PLC | 1.23 | 1.24 | 121 895 | 44 | -2.38% |
BTCS Inc. | 1.39 | 1.485 | 100 | 1 | +1.04% |
Buckle Inc. | 35.87 | 36.08 | 107 | 1 | +1.27% |
Budweiser Brew. Co. Apac Ltd. | 1.28 | 1.35 | 2 205 | 1 | -1.47% |
Build-A-Bear Workshop Inc. | 26.20 | 27.00 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 151.30 | 153.00 | 228 | 14 | +0.56% |
Bulletin Resources Ltd. | 0.0285 | 0.032 | 0 | 0 | 0.00% |
Bulten AB | 7.45 | 7.52 | 0 | 0 | 0.00% |
Bunge Global S.A. | 97.56 | 98.52 | 176 | 5 | +0.95% |
Bunzl PLC | 36.80 | 37.34 | 176 | 2 | -0.54% |
Burberry Group PLC | 13.37 | 13.61 | 3 891 | 25 | -0.91% |
Burcon Nutrascience Corp. | 0.1795 | 0.1935 | 0 | 0 | 0.00% |
Bureau Veritas SA | 28.20 | 28.36 | 2 | 2 | +0.07% |
Burford Capital Ltd. | 14.94 | 15.07 | 0 | 0 | 0.00% |
BurgerFi International Inc. | 0.36 | 0.378 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 173.00 | 176.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 35.26 | 35.52 | 35 | 1 | +1.26% |
BW Energy Ltd | 2.46 | 2.48 | 2 100 | 2 | -0.20% |
BW LPG Ltd. | 14.61 | 14.75 | 11 514 | 61 | +0.96% |
BW Offshore Ltd. | 2.345 | 2.36 | 0 | 0 | 0.00% |
BWP Trust | 2.2125 | 2.263 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 81.14 | 82.80 | 496 | 14 | +1.63% |
BYD Co. Ltd. | 26.29 | 26.55 | 193 596 | 742 | -1.85% |
BYD Electronic (Intl) Co. Ltd. | 3.461 | 3.522 | 13 902 | 16 | -2.34% |
BZAM Ltd. | 0.0148 | 0.019 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00