US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 96.52 96.62 6 932 171 -0.03%
Adobe Inc. 445.95 446.45 1 204 100 -0.07%
Advanced Micro Devices Inc.  153.22 153.50 19 954 422 +1.39%
Airbnb Inc. 134.48 134.70 2 035 40 +0.55%
Align Technology Inc. 245.80 246.70 89 7 -0.80%
Alphabet Inc. Class A   162.64 162.76 28 746 507 +0.47%
Alphabet Inc. Class C 163.96 164.08 11 323 157 +0.63%
Amazon.com Inc.  169.04 169.12 28 848 608 -0.55%
American Electric Power Co.Inc 85.00 85.50 23 1 0.00%
American Express Co. 223.40 223.75 1 921 39 +0.04%
Amgen Inc. 288.25 289.15 366 25 +0.75%
Analog Devices Inc. 199.82 200.25 112 10 +1.67%
Ansys Inc. 302.50 303.30 15 2 +0.07%
Apple Inc.  176.20 176.30 34 150 635 +0.94%
Applied Materials Inc. 202.15 202.75 1 335 44 +3.52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864.00 866.00 90 18 +1.88%
Astrazeneca PLC ADR 71.00 71.50 140 1 0.00%
Atlassian Corp. CL A 164.80 165.54 101 6 -0.75%
Autodesk Inc. 203.50 204.10 270 14 +0.17%
Automatic Data Processing Inc. 231.20 231.75 147 13 -0.37%
Baker Hughes Co. Cl. A 30.45 30.515 10 1 +1.19%
Biogen Inc. 212.30 212.90 87 7 +0.57%
Boeing Co. 171.48 171.74 7 237 178 +0.81%
Booking Holdings Inc. 3 438.00 3 449.00 76 31 +0.44%
Broadcom Corp. 1 300.40 1 303.00 263 57 +0.76%
Cadence Design Systems Inc. 267.85 268.50 416 35 +1.05%
Caterpillar Inc. 333.50 334.00 1 391 69 +1.83%
Charter Communications Inc. Class A 251.95 252.55 32 7 +0.56%
Chevron Corp. 148.56 148.70 2 277 72 -0.65%
Cintas Corp. 639.40 643.40 143 15 +0.69%
Cisco Systems Inc. 43.30 43.41 15 709 174 -1.92%
Coca-Cola Co., The 57.62 57.67 13 730 262 -0.62%
Cognizant Technology Sol. Corp. 63.81 63.92 157 3 +0.85%
Comcast Corp. Cl. A 35.99 36.04 1 061 12 -0.15%
Constellation Energy Corp. 197.46 198.02 396 23 +0.76%
Copart Inc. 50.32 50.47 132 7 +0.44%
CoStar Group Inc. 79.25 79.61 0 0 0.00%
Costco Wholesale Corp. 731.30 732.70 208 36 +0.57%
Crowdstrike Holdings Inc Cl.A 317.80 318.40 2 164 114 -0.11%
CSX Corp. 30.805 30.87 83 2 -0.18%
Datadog Inc. Class A 111.98 112.18 157 6 +0.22%
DexCom Inc. 120.62 120.90 411 6 -0.66%
Diamondback Energy Inc. 181.68 181.92 68 5 +0.10%
Dollar Tree Inc. 104.74 105.18 351 3 -2.22%
Dow Inc. 54.49 54.55 827 6 +0.17%
Ebay Inc. 47.12 47.22 564 7 -0.69%
Electronic Arts Inc. 116.96 117.10 10 4 +0.09%
Enphase Energy Inc. 103.96 104.20 1 735 41 -1.50%
Fastenal Co. 61.18 61.31 305 17 +0.28%
Fiserv Inc. 139.04 139.46 100 6 -0.37%
Fortinet Inc. 57.21 57.39 853 13 +0.53%
GE Healthcare Technologies Inc 75.23 75.48 596 17 -0.37%
Gilead Sciences Inc. 62.53 62.59 3 386 42 +0.30%
Globalfoundries Inc. 49.53 49.70 120 1 -0.14%
Goldman Sachs Group Inc. 427.50 428.45 1 373 69 +0.34%
Home Depot Inc. 311.40 312.05 358 32 -1.64%
Honeywell International Inc. 188.26 188.84 84 4 -0.77%
IDEXX Laboratories Inc. 487.70 489.20 71 6 -1.82%
Illumina Inc. 100.86 101.04 232 12 -1.15%
Intel Corp.  29.49 29.525 66 635 427 +0.84%
Intl Business Machines Corp. 156.08 156.26 2 415 57 +0.58%
Intuit Inc. 616.00 617.20 438 34 +1.43%
Intuitive Surgical Inc. 366.75 367.20 263 25 -0.16%
Johnson&Johnson 139.76 139.96 4 320 153 -1.41%
JPMorgan Chase & Co. 180.98 181.50 3 072 91 -3.18%
Keurig Dr Pepper Inc. 30.95 30.99 1 262 12 -0.10%
KLA Corp. 709.80 712.00 321 39 +3.79%
Kraft Heinz Co. 33.115 33.17 12 608 68 +0.09%
LAM Research Corp. 865.40 867.50 261 39 +3.49%
Lululemon Athletica Inc. 301.65 302.60 1 145 41 -1.98%
Marriott International Inc. 219.65 220.15 20 1 -0.37%
Marvell Technology Inc. 68.13 68.23 886 20 +3.25%
McDonalds Corp. 246.50 246.75 3 111 241 -1.52%
Mercadolibre Inc. 1 634.20 1 638.80 177 40 +1.88%
Merck & Co. Inc. 120.80 121.00 1 247 27 +0.17%
Meta Platforms Inc.  431.65 431.90 5 521 218 -0.51%
Microchip Technology Inc. 88.92 89.11 579 11 +2.93%
Micron Technology Inc. 118.84 118.92 8 517 184 +3.09%
Microsoft Corp.  391.05 391.20 10 863 585 +1.15%
Moderna Inc.  128.90 129.26 11 458 172 +5.51%
Mondelez International Inc. Class A 64.75 64.88 462 15 -0.32%
Monster Beverage Corp. 49.325 49.38 5 746 49 -0.76%
Netflix.com Inc. 590.70 592.10 3 025 153 +2.96%
NIKE Inc. 84.09 84.18 10 421 258 -1.16%
Nvidia Corp.  874.50 875.10 43 206 1 649 +2.55%
NXP Semiconductors NV 251.00 252.00 139 14 +2.02%
O'Reilly Automotive Inc. 918.00 920.60 90 13 -1.48%
Old Dominion Freight Line Inc. 166.20 166.50 424 22 -0.42%
ON Semiconductor Corp. 67.95 68.22 404 9 +1.02%
Paccar Inc. 97.21 97.33 84 4 -0.01%
Palo Alto Networks Inc. 294.80 295.30 3 302 142 +0.80%
Paychex Inc. 115.42 115.56 32 2 -0.07%
PayPal Holdings Inc.  59.74 59.80 17 223 269 +0.35%
PDD Holdings Inc. 134.00 135.00 1 460 45 +0.74%
PepsiCo Inc. 165.84 166.10 1 261 78 -0.99%
Procter & Gamble Co. 153.96 154.12 1 052 58 +0.08%
Qualcomm Inc. 181.80 181.96 5 245 150 +2.15%
Regeneron Pharmaceuticals Inc. 903.40 905.80 38 7 +0.04%
Ross Stores Inc. 120.84 121.02 30 3 -0.13%
Salesforce Inc. 263.95 264.20 644 35 +0.70%
Sirius XM Holdings Inc. 2.73 2.746 11 470 13 -0.51%
Starbucks Corp. 71.43 71.49 10 698 255 -0.22%
Synopsys Inc. 524.80 526.30 132 22 +1.05%
T-Mobile US Inc. 150.94 151.08 612 20 +0.15%
Tesla Inc.  160.58 160.70 42 420 595 -1.60%
Texas Instruments Inc. 182.76 183.12 612 25 +2.10%
The Travelers Companies Inc. 198.60 198.90 25 2 +0.54%
UnitedHealth Group Inc. 476.80 478.05 895 43 -0.96%
Verisk Analytics Inc. Cl.A 232.00 233.00 59 2 -0.82%
Verizon Communications Inc. 36.955 37.02 7 216 69 +0.42%
Vertex Pharmaceuticals Inc. 410.80 413.05 346 22 +0.52%
Viatris Inc. 10.19 10.235 1 785 20 +0.79%
VISA Inc. 256.55 257.10 1 812 121 -0.25%
Walgreens Boots Alliance Inc. 16.472 16.528 13 715 85 -1.44%
Walmart Inc. 58.94 59.00 8 405 91 -0.99%
Walt Disney Co. 94.55 94.63 6 377 215 -0.51%
Warner Bros Discovery Inc. A 7.439 7.462 6 856 61 +0.72%
Workday Inc. Shares A 238.15 238.70 43 4 +0.32%
Xcel Energy Inc. 51.41 51.57 0 0 0.00%
Zscaler Inc. 164.46 164.72 736 27 +0.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)