Tradegate Exchange

Tupperware Brands Corp.

386

284

1,7228

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	18:03:12,358	790		1,7228
			790	1,7228
			790	1,7228
20/05/2024	18:02:18,950	500		1,755
			500	1,755
			500	1,755
20/05/2024	18:02:18,862	1 710		1,7552
			1 710	1,7552
			1 710	1,7552
20/05/2024	18:01:54,281	2 500		1,8032
			2 500	1,8032
			2 500	1,8032
20/05/2024	18:00:29,911	1 400		1,8312
			1 400	1,8312
			1 400	1,8312
20/05/2024	18:00:27,075	3 000		1,8222
			3 000	1,8222
			3 000	1,8222
20/05/2024	17:59:37,410	300		1,8038
			300	1,8038
			300	1,8038
20/05/2024	17:57:33,671	2 500		1,776
			2 500	1,776
			2 500	1,776
20/05/2024	17:57:06,445	1 000		1,75
			1 000	1,75
			1 000	1,75
20/05/2024	17:56:52,992	2 000		1,7232
			2 000	1,7232
			2 000	1,7232
20/05/2024	17:55:40,983	3 600		1,75
			3 000	1,75
			3 600	1,75
			600	1,75
20/05/2024	17:55:34,543	2 000		1,77
			2 000	1,77
			2 000	1,77
20/05/2024	17:54:45,932	1 000		1,7502
			1 000	1,7502
			1 000	1,7502
20/05/2024	17:54:37,077	500		1,7502
			500	1,7502
			500	1,7502
20/05/2024	17:54:36,974	510		1,80
			510	1,80
			510	1,80
20/05/2024	17:53:46,784	750		1,8002
			750	1,8002
			100	1,8002
			150	1,8002
			500	1,8002
20/05/2024	17:53:14,158	1 000		1,852
			1 000	1,852
			1 000	1,852
20/05/2024	17:53:14,003	500		1,87
			500	1,87
			500	1,87
20/05/2024	17:52:39,072	400		1,8964
			400	1,8964
			400	1,8964
20/05/2024	17:51:49,391	600		1,8964
			100	1,8964
			260	1,8964
			500	1,8964
			340	1,8964
20/05/2024	17:49:51,951	1 550		1,88
			550	1,88
			1 550	1,88
			1 000	1,88
20/05/2024	17:49:51,836	3 986		1,89
			3 986	1,89
			2 986	1,89
			1 000	1,89
20/05/2024	17:49:16,934	2 000		1,89
			2 000	1,89
			2 000	1,89
20/05/2024	17:49:07,303	1 000		1,89
			1 000	1,89
			1 000	1,89
20/05/2024	17:48:55,487	1 350		1,89
			1 350	1,89
			1 350	1,89
20/05/2024	17:48:37,135	600		1,89
			600	1,89
			600	1,89
20/05/2024	17:45:58,354	1 000		1,9398
			1 000	1,9398
			1 000	1,9398
20/05/2024	17:44:13,447	555		1,9398
			555	1,9398
			555	1,9398
20/05/2024	17:43:47,226	400		1,8972
			400	1,8972
			400	1,8972
20/05/2024	17:38:01,717	3 230		1,8702
			3 230	1,8702
			2 530	1,8702
			700	1,8702
20/05/2024	17:37:51,572	1 605		1,8702
			1 605	1,8702
			1 605	1,8702
20/05/2024	17:37:51,074	1 605		1,8702
			1 605	1,8702
			1 605	1,8702
20/05/2024	17:37:39,698	1 605		1,8702
			1 605	1,8702
			1 605	1,8702
20/05/2024	17:37:39,589	1 955		1,8702
			350	1,8702
			1 605	1,8702
			1 955	1,8702
20/05/2024	17:37:13,619	3 100		1,8702
			240	1,8702
			200	1,8702
			600	1,8702
			2 000	1,8702
			300	1,8702
			160	1,8702
			200	1,8702
			2 500	1,8702
20/05/2024	17:37:13,599	4 000		1,90
			3 000	1,90
			4 000	1,90
			1 000	1,90
20/05/2024	17:37:05,935	110		1,9502
			110	1,9502
			110	1,9502
20/05/2024	17:37:02,702	1 800		2,00
			1 800	2,00
			800	2,00
			1 000	2,00
20/05/2024	17:35:55,390	5 100		2,00
			5 000	2,00
			5 100	2,00
			100	2,00
20/05/2024	17:35:04,235	1 000		2,039
			1 000	2,039
			1 000	2,039
20/05/2024	17:35:04,088	2 000		2,04
			2 000	2,04
			2 000	2,04
20/05/2024	17:20:15,417	120		2,1645
			120	2,1645
			120	2,1645
20/05/2024	17:10:19,641	150		2,119
			150	2,119
			150	2,119
20/05/2024	17:02:34,953	200		2,14
			200	2,14
			200	2,14
20/05/2024	16:57:11,028	1 000		2,042
			1 000	2,042
			1 000	2,042
20/05/2024	16:57:10,876	570		2,042
			70	2,042
			500	2,042
			570	2,042
20/05/2024	16:53:02,666	1 000		2,1085
			1 000	2,1085
			1 000	2,1085
20/05/2024	16:48:09,992	1 916		2,0695
			1 916	2,0695
			1 916	2,0695
20/05/2024	16:41:33,726	75		2,0895
			75	2,0895
			75	2,0895
20/05/2024	16:41:32,601	2 000		2,0895
			2 000	2,0895
			2 000	2,0895
20/05/2024	16:37:00,537	1 100		2,09
			1 100	2,09
			1 100	2,09
20/05/2024	16:35:15,786	35		2,0205
			35	2,0205
			35	2,0205
20/05/2024	16:34:24,270	1 500		2,0205
			1 500	2,0205
			1 500	2,0205
20/05/2024	16:33:20,379	29		2,02
			29	2,02
			29	2,02
20/05/2024	16:30:57,958	400		2,0105
			400	2,0105
			400	2,0105
20/05/2024	16:29:23,805	200		2,0105
			200	2,0105
			200	2,0105
20/05/2024	16:29:02,605	2 000		2,0435
			2 000	2,0435
			2 000	2,0435
20/05/2024	16:29:02,365	5 000		2,0435
			5 000	2,0435
			3 000	2,0435
			2 000	2,0435
20/05/2024	16:25:47,646	5 000		2,05
			5 000	2,05
			5 000	2,05
20/05/2024	16:24:06,396	2 000		2,061
			2 000	2,061
			2 000	2,061
20/05/2024	16:23:49,138	900		2,0515
			900	2,0515
			900	2,0515
20/05/2024	16:20:17,377	50		2,1455
			50	2,1455
			50	2,1455
20/05/2024	16:15:32,772	500		2,10
			500	2,10
			500	2,10
20/05/2024	16:14:34,713	140		2,1265
			140	2,1265
			140	2,1265
20/05/2024	16:13:01,161	500		2,15
			500	2,15
			500	2,15
20/05/2024	16:13:00,977	200		2,16
			200	2,16
			200	2,16
20/05/2024	16:12:54,698	50		2,106
			50	2,106
			18	2,106
			32	2,106
20/05/2024	16:10:03,747	1 000		2,17
			1 000	2,17
			1 000	2,17
20/05/2024	15:54:42,452	500		2,1455
			500	2,1455
			500	2,1455
20/05/2024	15:54:42,314	100		2,1455
			100	2,1455
			100	2,1455
20/05/2024	15:54:29,573	3 000		2,1455
			3 000	2,1455
			3 000	2,1455
20/05/2024	15:51:31,768	3 000		2,0515
			1 000	2,0515
			3 000	2,0515
			2 000	2,0515
20/05/2024	15:51:31,726	933		2,0515
			933	2,0515
			933	2,0515
20/05/2024	15:44:05,124	1 050		2,161
			1 050	2,161
			1 050	2,161
20/05/2024	15:43:07,540	1 000		2,2395
			1 000	2,2395
			1 000	2,2395
20/05/2024	15:42:36,780	380		2,229
			380	2,229
			380	2,229
20/05/2024	15:42:34,199	3 500		2,238
			3 500	2,238
			3 500	2,238
20/05/2024	15:41:33,024	5 000		2,10
			5 000	2,10
			5 000	2,10
20/05/2024	15:41:21,950	3 000		2,0995
			3 000	2,0995
			3 000	2,0995
20/05/2024	15:40:27,841	193		2,127
			193	2,127
			193	2,127
20/05/2024	15:40:17,156	600		2,127
			600	2,127
			600	2,127
20/05/2024	15:39:39,523	1 050		2,0525
			1 050	2,0525
			1 050	2,0525
20/05/2024	15:39:30,760	5 000		2,053
			5 000	2,053
			5 000	2,053
20/05/2024	15:39:15,832	100		2,072
			100	2,072
			100	2,072
20/05/2024	15:38:49,083	115		2,072
			115	2,072
			115	2,072
20/05/2024	15:37:50,146	4 310		2,00
			4 310	2,00
			4 310	2,00
20/05/2024	15:37:25,734	2 000		1,98
			2 000	1,98
			2 000	1,98
20/05/2024	15:37:20,143	933		1,997
			933	1,997
			933	1,997
20/05/2024	15:37:11,449	2 000		1,998
			2 000	1,998
			2 000	1,998
20/05/2024	15:37:10,494	1 347		2,00
			1 347	2,00
			1 000	2,00
			347	2,00
20/05/2024	15:36:10,619	700		2,016
			700	2,016
			700	2,016
20/05/2024	15:35:36,980	2 000		2,0105
			2 000	2,0105
			2 000	2,0105
20/05/2024	15:34:56,494	5 000		1,997
			5 000	1,997
			5 000	1,997
20/05/2024	15:34:56,314	500		2,00
			500	2,00
			500	2,00
20/05/2024	15:34:54,616	2 000		2,01
			1 000	2,01
			1 000	2,01
			2 000	2,01
20/05/2024	15:34:00,157	650		1,9502
			650	1,9502
			650	1,9502
20/05/2024	15:33:58,526	2 710		2,00
			2 310	2,00
			2 710	2,00
			400	2,00
20/05/2024	15:33:41,055	511		2,0005
			511	2,0005
			511	2,0005
20/05/2024	15:33:34,512	200		2,00
			10	2,00
			200	2,00
			190	2,00
20/05/2024	15:33:34,507	700		2,00
			700	2,00
			200	2,00
			500	2,00
20/05/2024	15:33:29,256	430		2,047
			430	2,047
			430	2,047
20/05/2024	15:33:26,238	2 700		2,012
			2 500	2,012
			1 700	2,012
			1 000	2,012
			200	2,012
20/05/2024	15:33:26,099	2 065		2,0565
			2 065	2,0565
			2 065	2,0565
20/05/2024	15:32:39,095	500		2,1305
			500	2,1305
			500	2,1305
20/05/2024	15:32:17,443	3 650		2,15
			3 650	2,15
			3 650	2,15
20/05/2024	15:32:05,934	800		2,2045
			800	2,2045
			800	2,2045
20/05/2024	15:31:50,892	430		2,2045
			430	2,2045
			430	2,2045
20/05/2024	15:31:48,634	1 000		2,1585
			1 000	2,1585
			1 000	2,1585
20/05/2024	15:31:48,558	1 999		2,1585
			1 999	2,1585
			1 999	2,1585
20/05/2024	15:31:42,956	637		2,2295
			637	2,2295
			637	2,2295
20/05/2024	15:31:12,189	511		2,2975
			511	2,2975
			511	2,2975
20/05/2024	15:30:05,046	550		2,25
			550	2,25
			550	2,25
20/05/2024	15:28:02,012	1 250		2,346
			1 250	2,346
			1 250	2,346
20/05/2024	15:24:41,308	650		2,346
			650	2,346
			650	2,346
20/05/2024	15:23:34,323	2 000		2,275
			2 000	2,275
			2 000	2,275
20/05/2024	15:21:13,900	200		2,3185
			200	2,3185
			200	2,3185
20/05/2024	15:19:20,575	420		2,3185
			420	2,3185
			420	2,3185
20/05/2024	15:17:15,900	1 999		2,3055
			1 999	2,3055
			1 999	2,3055
20/05/2024	15:16:07,598	120		2,282
			120	2,282
			120	2,282
20/05/2024	15:12:30,864	500		2,291
			500	2,291
			500	2,291
20/05/2024	15:10:59,169	2 000		2,2825
			2 000	2,2825
			2 000	2,2825
20/05/2024	15:10:52,173	1 079		2,22
			400	2,22
			679	2,22
			1 079	2,22
20/05/2024	15:10:17,592	2 300		2,22
			2 300	2,22
			2 300	2,22
20/05/2024	15:09:49,171	5 000		2,22
			5 000	2,22
			5 000	2,22
20/05/2024	15:08:41,114	2 300		2,23
			2 300	2,23
			2 300	2,23
20/05/2024	15:08:40,723	7 321		2,23
			2 300	2,23
			5 321	2,23
			5 021	2,23
			2 000	2,23
20/05/2024	15:08:35,119	2 300		2,23
			2 300	2,23
			2 300	2,23
20/05/2024	15:04:19,708	180		2,2575
			180	2,2575
			180	2,2575
20/05/2024	15:04:06,831	445		2,2405
			445	2,2405
			445	2,2405
20/05/2024	14:59:08,494	800		2,313
			800	2,313
			800	2,313
20/05/2024	14:58:06,743	1 500		2,3495
			1 500	2,3495
			1 500	2,3495
20/05/2024	14:57:05,941	1 000		2,3495
			1 000	2,3495
			1 000	2,3495
20/05/2024	14:53:27,902	942		2,3795
			942	2,3795
			942	2,3795
20/05/2024	14:46:04,390	180		2,3995
			180	2,3995
			180	2,3995
20/05/2024	14:44:57,659	5 000		2,40
			5 000	2,40
			5 000	2,40
20/05/2024	14:44:50,161	100		2,3865
			100	2,3865
			100	2,3865
20/05/2024	14:42:25,421	2 200		2,377
			2 200	2,377
			2 200	2,377
20/05/2024	14:42:25,279	2 200		2,377
			2 200	2,377
			2 200	2,377
20/05/2024	14:41:55,992	285		2,36
			285	2,36
			285	2,36
20/05/2024	14:41:02,892	1 000		2,3595
			1 000	2,3595
			1 000	2,3595
20/05/2024	14:38:55,685	3 000		2,36
			3 000	2,36
			3 000	2,36
20/05/2024	14:38:26,505	1 760		2,3595
			1 760	2,3595
			1 760	2,3595
20/05/2024	14:37:58,099	50		2,3125
			50	2,3125
			50	2,3125
20/05/2024	14:37:34,184	850		2,3215
			850	2,3215
			850	2,3215
20/05/2024	14:33:55,266	1 999		2,267
			1 999	2,267
			1 999	2,267
20/05/2024	14:30:50,940	400		2,3495
			400	2,3495
			400	2,3495
20/05/2024	14:22:39,205	2 300		2,236
			2 300	2,236
			2 300	2,236
20/05/2024	14:22:31,097	2 300		2,236
			2 300	2,236
			2 300	2,236
20/05/2024	14:22:04,850	1 999		2,264
			1 999	2,264
			1 999	2,264
20/05/2024	14:21:53,636	445		2,273
			445	2,273
			445	2,273
20/05/2024	14:21:02,011	2 200		2,245
			2 200	2,245
			2 200	2,245
20/05/2024	14:20:31,787	350		2,245
			350	2,245
			350	2,245
20/05/2024	14:19:40,208	3 000		2,21
			3 000	2,21
			3 000	2,21
20/05/2024	14:19:39,717	3 000		2,21
			3 000	2,21
			3 000	2,21
20/05/2024	14:19:19,143	2 800		2,217
			2 800	2,217
			1 300	2,217
			1 500	2,217
20/05/2024	14:16:31,767	650		2,2005
			200	2,2005
			450	2,2005
			650	2,2005
20/05/2024	14:07:13,142	2 000		2,2165
			2 000	2,2165
			2 000	2,2165
20/05/2024	14:06:02,869	6 999		2,18
			55	2,18
			4 394	2,18
			2 550	2,18
			6 999	2,18
20/05/2024	14:05:57,365	2 601		2,18
			1	2,18
			2 600	2,18
			2 601	2,18
20/05/2024	14:05:49,964	2 400		2,1805
			2 400	2,1805
			2 400	2,1805
20/05/2024	14:05:44,492	2 300		2,1695
			2 300	2,1695
			2 300	2,1695
20/05/2024	14:05:36,845	700		2,1695
			700	2,1695
			700	2,1695
20/05/2024	14:05:36,721	2 300		2,1695
			2 300	2,1695
			2 300	2,1695
20/05/2024	14:05:01,196	1 000		2,138
			1 000	2,138
			1 000	2,138
20/05/2024	14:04:31,117	500		2,1695
			500	2,1695
			500	2,1695
20/05/2024	14:03:44,833	1 500		2,111
			1 500	2,111
			1 500	2,111
20/05/2024	14:03:38,390	3 300		2,14
			2 500	2,14
			800	2,14
			2 300	2,14
			1 000	2,14
20/05/2024	14:02:25,830	1 220		2,3005
			1 220	2,3005
			1 220	2,3005
20/05/2024	13:59:16,515	500		2,384
			500	2,384
			500	2,384
20/05/2024	13:57:53,764	3 853		2,30
			1 153	2,30
			1 200	2,30
			1 500	2,30
			3 323	2,30
			530	2,30
20/05/2024	13:57:46,989	1 305		2,3005
			105	2,3005
			1 305	2,3005
			1 200	2,3005
20/05/2024	13:55:58,643	250		2,3505
			250	2,3505
			250	2,3505
20/05/2024	13:55:52,245	3 700		2,40
			3 700	2,40
			3 700	2,40
20/05/2024	13:53:04,509	3 700		2,4035
			3 700	2,4035
			3 700	2,4035
20/05/2024	13:52:42,000	2 100		2,4035
			2 100	2,4035
			2 100	2,4035
20/05/2024	13:52:30,314	2 100		2,385
			2 100	2,385
			2 100	2,385
20/05/2024	13:52:07,093	2 100		2,403
			2 100	2,403
			2 100	2,403
20/05/2024	13:52:06,962	2 100		2,403
			2 100	2,403
			2 100	2,403
20/05/2024	13:51:27,230	600		2,4195
			600	2,4195
			600	2,4195
20/05/2024	13:51:05,224	2 000		2,3755
			2 000	2,3755
			2 000	2,3755
20/05/2024	13:50:58,637	1 410		2,3755
			1 410	2,3755
			1 410	2,3755
20/05/2024	13:49:49,893	1 115		2,4215
			515	2,4215
			1 000	2,4215
			115	2,4215
			600	2,4215
20/05/2024	13:49:25,082	2 100		2,394
			10	2,394
			2 090	2,394
			2 100	2,394
20/05/2024	13:49:18,243	3 110		2,42
			3 110	2,42
			3 110	2,42
20/05/2024	13:49:06,211	2 000		2,4205
			2 000	2,4205
			2 000	2,4205
20/05/2024	13:48:14,461	1 400		2,411
			1 400	2,411
			1 400	2,411
20/05/2024	13:47:34,092	1 000		2,439
			1 000	2,439
			1 000	2,439
20/05/2024	13:47:23,316	8 000		2,45
			200	2,45
			5 000	2,45
			7 800	2,45
			3 000	2,45
20/05/2024	13:47:16,998	2 100		2,4505
			100	2,4505
			2 000	2,4505
			2 100	2,4505
20/05/2024	13:47:03,860	2 000		2,4505
			1 500	2,4505
			500	2,4505
			2 000	2,4505
20/05/2024	13:46:56,787	1 150		2,44
			1 150	2,44
			1 150	2,44
20/05/2024	13:46:54,578	1 000		2,4495
			1 000	2,4495
			1 000	2,4495
20/05/2024	13:46:44,904	1 000		2,4495
			1 000	2,4495
			1 000	2,4495
20/05/2024	13:45:39,736	750		2,4205
			250	2,4205
			500	2,4205
			750	2,4205
20/05/2024	13:44:38,640	500		2,41
			500	2,41
			50	2,41
			450	2,41
20/05/2024	13:43:49,170	4 759		2,40
			100	2,40
			200	2,40
			1 260	2,40
			2 759	2,40
			1 000	2,40
			1 200	2,40
			999	2,40
			2 000	2,40
20/05/2024	13:42:47,343	500		2,39
			500	2,39
			500	2,39
20/05/2024	13:42:14,279	500		2,3995
			500	2,3995
			500	2,3995
20/05/2024	13:40:00,559	2 200		2,357
			2 200	2,357
			2 200	2,357
20/05/2024	13:39:02,330	84		2,34
			84	2,34
			84	2,34
20/05/2024	13:38:20,447	700		2,3835
			700	2,3835
			700	2,3835
20/05/2024	13:37:34,701	600		2,384
			600	2,384
			600	2,384
20/05/2024	13:37:29,855	2 200		2,3745
			2 200	2,3745
			2 200	2,3745
20/05/2024	13:37:29,728	2 200		2,3745
			2 200	2,3745
			2 200	2,3745
20/05/2024	13:35:30,414	1 282		2,3405
			1 282	2,3405
			1 282	2,3405
20/05/2024	13:34:53,491	8 860		2,37
			4 259	2,37
			8 860	2,37
			4 601	2,37
20/05/2024	13:34:48,108	2 200		2,3695
			2 200	2,3695
			2 200	2,3695
20/05/2024	13:34:30,510	4 400		2,3645
			4 400	2,3645
			2 200	2,3645
			2 200	2,3645
20/05/2024	13:34:27,053	2 200		2,3645
			2 200	2,3645
			2 200	2,3645
20/05/2024	13:34:04,676	2 200		2,3705
			2 200	2,3705
			2 200	2,3705
20/05/2024	13:33:50,738	7 177		2,3605
			2 200	2,3605
			4 977	2,3605
			7 177	2,3605
20/05/2024	13:33:37,079	6 863		2,3605
			4 663	2,3605
			2 200	2,3605
			6 863	2,3605
20/05/2024	13:33:23,065	2 200		2,3555
			400	2,3555
			2 200	2,3555
			1 800	2,3555
20/05/2024	13:28:42,599	1 000		2,324
			1 000	2,324
			1 000	2,324
20/05/2024	13:27:33,105	570		2,3505
			150	2,3505
			570	2,3505
			420	2,3505
20/05/2024	13:26:39,022	15		2,3435
			15	2,3435
			15	2,3435
20/05/2024	13:26:38,861	1 090		2,33
			140	2,33
			1 090	2,33
			150	2,33
			150	2,33
			350	2,33
			300	2,33
20/05/2024	13:26:31,944	2 100		2,33
			2 100	2,33
			2 100	2,33
20/05/2024	13:26:22,951	2 200		2,3755
			1 700	2,3755
			2 200	2,3755
			500	2,3755
20/05/2024	13:26:04,972	500		2,275
			500	2,275
			500	2,275
20/05/2024	13:26:04,854	2 200		2,275
			2 200	2,275
			2 200	2,275
20/05/2024	13:26:00,235	178		2,2695
			178	2,2695
			178	2,2695
20/05/2024	13:26:00,119	1 322		2,2695
			1 322	2,2695
			1 322	2,2695
20/05/2024	13:24:46,897	1 200		2,2475
			1 200	2,2475
			1 200	2,2475
20/05/2024	13:24:28,809	2 300		2,2575
			2 300	2,2575
			2 300	2,2575
20/05/2024	13:23:51,591	5 948		2,25
			5 948	2,25
			5 948	2,25
20/05/2024	13:23:44,962	52		2,25
			52	2,25
			52	2,25
20/05/2024	13:23:15,586	2 300		2,215
			2 300	2,215
			2 300	2,215
20/05/2024	13:23:10,264	2 300		2,2495
			2 300	2,2495
			2 300	2,2495
20/05/2024	13:21:40,081	200		2,2495
			200	2,2495
			200	2,2495
20/05/2024	13:21:17,087	23 201		2,2435
			5 066	2,2435
			18 135	2,2435
			23 201	2,2435
20/05/2024	13:21:11,650	3 250		2,2435
			2 300	2,2435
			750	2,2435
			3 250	2,2435
			200	2,2435
20/05/2024	13:18:25,870	1 500		2,2305
			1 500	2,2305
			1 500	2,2305
20/05/2024	13:17:53,001	700		2,2395
			700	2,2395
			700	2,2395
20/05/2024	13:16:23,494	125		2,2395
			125	2,2395
			125	2,2395
20/05/2024	13:14:32,628	2 299		2,22
			1 000	2,22
			2 299	2,22
			1 299	2,22
20/05/2024	13:14:23,497	1 250		2,2195
			1 250	2,2195
			1 250	2,2195
20/05/2024	13:13:54,781	754		2,2005
			504	2,2005
			250	2,2005
			754	2,2005
20/05/2024	13:12:31,440	100		2,165
			100	2,165
			100	2,165
20/05/2024	13:07:15,848	2 000		2,1185
			2 000	2,1185
			2 000	2,1185
20/05/2024	12:59:40,086	2 500		2,0565
			2 500	2,0565
			2 500	2,0565
20/05/2024	12:54:22,415	400		2,0845
			400	2,0845
			400	2,0845
20/05/2024	12:52:07,192	1 040		2,0665
			1 040	2,0665
			1 040	2,0665
20/05/2024	12:51:56,173	3 960		2,0665
			3 960	2,0665
			2 500	2,0665
			1 460	2,0665
20/05/2024	12:50:26,598	500		2,057
			500	2,057
			500	2,057
20/05/2024	12:46:39,357	600		2,057
			600	2,057
			600	2,057
20/05/2024	12:32:27,947	2 500		2,057
			2 500	2,057
			2 500	2,057
20/05/2024	12:07:56,615	100		2,0005
			100	2,0005
			100	2,0005
20/05/2024	11:40:06,586	100		2,0595
			100	2,0595
			100	2,0595
20/05/2024	11:15:16,828	44		2,021
			44	2,021
			44	2,021
20/05/2024	10:47:11,208	150		2,0055
			150	2,0055
			150	2,0055
20/05/2024	10:45:42,203	500		2,0055
			500	2,0055
			500	2,0055
20/05/2024	10:44:39,274	50		2,0595
			50	2,0595
			50	2,0595
20/05/2024	10:36:42,384	1 423		2,0335
			1 423	2,0335
			1 423	2,0335
20/05/2024	10:32:13,004	79		2,0095
			79	2,0095
			79	2,0095
20/05/2024	10:28:47,797	2 398		2,0215
			2 398	2,0215
			2 398	2,0215
20/05/2024	10:17:20,204	1 000		2,0005
			1 000	2,0005
			1 000	2,0005
20/05/2024	10:15:16,080	3 245		2,005
			3 245	2,005
			3 245	2,005
20/05/2024	10:15:01,224	2 500		2,025
			2 500	2,025
			2 500	2,025
20/05/2024	10:05:32,621	200		2,063
			200	2,063
			200	2,063
20/05/2024	10:04:30,863	5 000		2,054
			5 000	2,054
			5 000	2,054
20/05/2024	10:03:02,415	2 400		2,067
			2 400	2,067
			2 400	2,067
20/05/2024	10:01:53,505	2 000		2,06
			2 000	2,06
			2 000	2,06
20/05/2024	10:01:44,121	750		2,061
			697	2,061
			53	2,061
			750	2,061
20/05/2024	09:59:12,553	124		2,0795
			124	2,0795
			124	2,0795
20/05/2024	09:57:28,229	200		2,0795
			200	2,0795
			200	2,0795
20/05/2024	09:47:49,821	150		2,0795
			150	2,0795
			150	2,0795
20/05/2024	09:43:25,173	3 000		2,0865
			3 000	2,0865
			3 000	2,0865
20/05/2024	09:35:27,885	1 250		2,0995
			1 250	2,0995
			1 250	2,0995
20/05/2024	09:33:52,660	150		2,1005
			100	2,1005
			150	2,1005
			50	2,1005
20/05/2024	09:26:32,749	1 000		2,1195
			1 000	2,1195
			800	2,1195
			200	2,1195
20/05/2024	09:25:40,847	480		2,0865
			480	2,0865
			480	2,0865
20/05/2024	09:22:01,035	75		2,0865
			75	2,0865
			75	2,0865
20/05/2024	09:13:09,127	425		2,1195
			425	2,1195
			425	2,1195
20/05/2024	08:56:44,145	4 000		2,10
			4 000	2,10
			4 000	2,10
20/05/2024	08:56:37,952	700		2,0995
			700	2,0995
			700	2,0995
20/05/2024	08:50:57,119	200		2,11
			200	2,11
			200	2,11
20/05/2024	08:37:01,407	900		2,1195
			900	2,1195
			900	2,1195
20/05/2024	08:22:18,906	2 000		2,10
			2 000	2,10
			2 000	2,10
20/05/2024	08:22:09,676	900		2,0995
			900	2,0995
			900	2,0995
20/05/2024	08:12:28,670	500		2,0995
			500	2,0995
			500	2,0995
20/05/2024	08:06:44,265	4 858		2,0995
			100	2,0995
			4 758	2,0995
			4 858	2,0995
20/05/2024	08:03:55,152	50		2,0995
			50	2,0995
			50	2,0995
20/05/2024	08:01:54,741	7 020		2,0865
			35	2,0865
			2 476	2,0865
			30	2,0865
			2 000	2,0865
			44	2,0865
			500	2,0865
			1 500	2,0865
			100	2,0865
			1 918	2,0865
			754	2,0865
			1	2,0865
			2 400	2,0865
			2 282	2,0865

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 17,928 / Vente: 18,016
Volume: 394 268
-11,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:04:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)