Tradegate Exchange

Starbucks Corp.

378

330

69,58

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:55:17,330	20		69,58
			20	69,58
			20	69,58
15/05/2024	21:52:07,312	5		69,50
			5	69,50
			5	69,50
15/05/2024	21:52:05,582	140		69,52
			130	69,52
			140	69,52
			10	69,52
15/05/2024	21:51:45,469	870		69,52
			870	69,52
			870	69,52
15/05/2024	21:51:11,773	22		69,55
			22	69,55
			22	69,55
15/05/2024	21:45:51,890	10		69,60
			10	69,60
			10	69,60
15/05/2024	21:44:53,116	20		69,61
			20	69,61
			20	69,61
15/05/2024	21:44:37,796	30		69,61
			30	69,61
			30	69,61
15/05/2024	21:38:28,953	43		69,66
			43	69,66
			43	69,66
15/05/2024	21:38:28,416	8		69,66
			8	69,66
			8	69,66
15/05/2024	21:37:30,543	50		69,65
			50	69,65
			50	69,65
15/05/2024	21:27:52,719	45		69,60
			45	69,60
			45	69,60
15/05/2024	21:10:28,558	50		69,65
			50	69,65
			50	69,65
15/05/2024	21:09:11,619	50		69,59
			50	69,59
			50	69,59
15/05/2024	20:59:25,977	43		69,67
			43	69,67
			43	69,67
15/05/2024	20:47:21,367	43		69,72
			43	69,72
			43	69,72
15/05/2024	20:46:40,235	20		69,72
			20	69,72
			20	69,72
15/05/2024	20:41:34,145	50		69,68
			50	69,68
			50	69,68
15/05/2024	20:41:23,934	20		69,67
			20	69,67
			20	69,67
15/05/2024	20:39:46,755	5		69,75
			5	69,75
			5	69,75
15/05/2024	20:36:02,504	29		69,63
			29	69,63
			29	69,63
15/05/2024	20:32:14,125	23		69,60
			23	69,60
			23	69,60
15/05/2024	20:29:17,402	2		69,62
			2	69,62
			2	69,62
15/05/2024	20:18:35,068	55		69,59
			55	69,59
			55	69,59
15/05/2024	20:17:20,484	11		69,54
			11	69,54
			11	69,54
15/05/2024	20:12:04,153	1		69,52
			1	69,52
			1	69,52
15/05/2024	20:06:41,006	25		69,64
			25	69,64
			25	69,64
15/05/2024	19:55:16,678	50		69,75
			50	69,75
			50	69,75
15/05/2024	19:48:37,824	10		69,70
			10	69,70
			10	69,70
15/05/2024	19:43:38,708	15		69,66
			15	69,66
			15	69,66
15/05/2024	19:39:59,622	34		69,72
			34	69,72
			34	69,72
15/05/2024	19:39:25,426	6		69,77
			6	69,77
			6	69,77
15/05/2024	19:31:10,055	15		69,82
			15	69,82
			15	69,82
15/05/2024	19:25:54,396	35		69,81
			35	69,81
			35	69,81
15/05/2024	19:24:38,904	13		69,77
			13	69,77
			13	69,77
15/05/2024	19:21:48,308	14		69,77
			14	69,77
			14	69,77
15/05/2024	19:21:19,134	5		69,78
			5	69,78
			5	69,78
15/05/2024	19:11:27,334	150		69,68
			150	69,68
			150	69,68
15/05/2024	19:08:33,550	8		69,75
			8	69,75
			8	69,75
15/05/2024	18:51:42,251	700		69,72
			700	69,72
			700	69,72
15/05/2024	18:51:10,455	5		69,71
			5	69,71
			5	69,71
15/05/2024	18:49:35,048	70		69,70
			70	69,70
			70	69,70
15/05/2024	18:46:34,916	20		69,67
			20	69,67
			20	69,67
15/05/2024	18:43:59,793	3		69,65
			3	69,65
			3	69,65
15/05/2024	18:42:12,294	1		69,64
			1	69,64
			1	69,64
15/05/2024	18:38:39,032	28		69,63
			28	69,63
			28	69,63
15/05/2024	18:27:24,190	110		69,60
			110	69,60
			110	69,60
15/05/2024	18:25:46,652	14		69,59
			14	69,59
			14	69,59
15/05/2024	18:21:47,067	10		69,59
			10	69,59
			10	69,59
15/05/2024	18:20:07,173	20		69,59
			20	69,59
			20	69,59
15/05/2024	18:18:39,192	500		69,55
			500	69,55
			500	69,55
15/05/2024	18:17:39,186	8		69,59
			8	69,59
			8	69,59
15/05/2024	18:14:56,259	8		69,62
			8	69,62
			8	69,62
15/05/2024	18:12:35,822	20		69,58
			20	69,58
			20	69,58
15/05/2024	18:10:07,282	90		69,59
			90	69,59
			90	69,59
15/05/2024	18:09:47,892	110		69,59
			110	69,59
			110	69,59
15/05/2024	18:08:06,053	5		69,59
			5	69,59
			5	69,59
15/05/2024	18:07:28,521	5		69,59
			5	69,59
			5	69,59
15/05/2024	18:04:03,446	7		69,59
			7	69,59
			7	69,59
15/05/2024	17:58:25,894	30		69,58
			30	69,58
			30	69,58
15/05/2024	17:57:07,920	40		69,57
			40	69,57
			40	69,57
15/05/2024	17:53:02,599	2		69,55
			2	69,55
			2	69,55
15/05/2024	17:40:03,583	10		69,56
			10	69,56
			10	69,56
15/05/2024	17:38:52,074	80		69,59
			80	69,59
			80	69,59
15/05/2024	17:38:43,769	45		69,59
			45	69,59
			45	69,59
15/05/2024	17:38:23,254	26		69,59
			26	69,59
			26	69,59
15/05/2024	17:26:18,687	70		69,60
			70	69,60
			70	69,60
15/05/2024	17:20:17,049	6		69,57
			6	69,57
			6	69,57
15/05/2024	17:19:37,749	15		69,60
			15	69,60
			15	69,60
15/05/2024	17:12:40,045	15		69,53
			15	69,53
			15	69,53
15/05/2024	17:05:09,253	57		69,50
			57	69,50
			57	69,50
15/05/2024	17:04:48,763	29		69,51
			29	69,51
			29	69,51
15/05/2024	17:01:50,455	72		69,41
			72	69,41
			72	69,41
15/05/2024	17:01:08,165	150		69,46
			150	69,46
			150	69,46
15/05/2024	16:54:52,753	3		69,44
			3	69,44
			3	69,44
15/05/2024	16:54:42,210	18		69,48
			18	69,48
			18	69,48
15/05/2024	16:54:39,811	178		69,50
			10	69,50
			4	69,50
			49	69,50
			25	69,50
			30	69,50
			15	69,50
			20	69,50
			20	69,50
			178	69,50
			5	69,50
15/05/2024	16:49:31,372	10		69,60
			10	69,60
			10	69,60
15/05/2024	16:47:29,768	15		69,64
			15	69,64
			15	69,64
15/05/2024	16:44:48,064	16		69,62
			16	69,62
			16	69,62
15/05/2024	16:42:12,325	7		69,59
			7	69,59
			7	69,59
15/05/2024	16:38:14,139	13		69,62
			13	69,62
			13	69,62
15/05/2024	16:35:32,642	13		69,63
			13	69,63
			13	69,63
15/05/2024	16:35:07,865	48		69,60
			48	69,60
			48	69,60
15/05/2024	16:35:07,705	2		69,60
			2	69,60
			2	69,60
15/05/2024	16:34:58,878	71		69,65
			71	69,65
			71	69,65
15/05/2024	16:34:37,241	25		69,64
			25	69,64
			25	69,64
15/05/2024	16:34:18,415	40		69,65
			40	69,65
			40	69,65
15/05/2024	16:32:13,813	5		69,70
			5	69,70
			5	69,70
15/05/2024	16:23:21,371	215		69,74
			215	69,74
			215	69,74
15/05/2024	16:23:18,135	72		69,75
			72	69,75
			50	69,75
			22	69,75
15/05/2024	16:22:16,619	15		69,84
			15	69,84
			15	69,84
15/05/2024	16:21:28,584	22		69,80
			22	69,80
			22	69,80
15/05/2024	16:18:36,252	20		69,90
			20	69,90
			20	69,90
15/05/2024	16:16:26,556	3		69,91
			3	69,91
			3	69,91
15/05/2024	16:15:59,375	15		69,98
			15	69,98
			15	69,98
15/05/2024	16:09:01,290	50		70,12
			50	70,12
			50	70,12
15/05/2024	16:04:35,733	35		70,02
			35	70,02
			35	70,02
15/05/2024	16:04:09,230	12		70,05
			12	70,05
			12	70,05
15/05/2024	16:02:19,282	5		69,89
			5	69,89
			5	69,89
15/05/2024	15:56:58,035	20		69,87
			20	69,87
			20	69,87
15/05/2024	15:56:42,575	135		69,88
			135	69,88
			135	69,88
15/05/2024	15:56:12,733	5		69,89
			5	69,89
			5	69,89
15/05/2024	15:55:31,691	4		69,87
			4	69,87
			4	69,87
15/05/2024	15:54:30,323	7		69,85
			7	69,85
			7	69,85
15/05/2024	15:53:40,359	26		69,71
			26	69,71
			22	69,71
			4	69,71
15/05/2024	15:53:25,406	74		69,76
			74	69,76
			74	69,76
15/05/2024	15:52:40,900	17		69,85
			17	69,85
			17	69,85
15/05/2024	15:51:32,081	45		69,89
			45	69,89
			45	69,89
15/05/2024	15:51:01,670	60		69,90
			60	69,90
			60	69,90
15/05/2024	15:49:17,267	7		69,95
			7	69,95
			7	69,95
15/05/2024	15:48:49,373	20		69,91
			20	69,91
			20	69,91
15/05/2024	15:48:01,887	1		69,95
			1	69,95
			1	69,95
15/05/2024	15:47:29,479	1		69,96
			1	69,96
			1	69,96
15/05/2024	15:43:33,368	500		70,00
			500	70,00
			500	70,00
15/05/2024	15:40:40,763	240		69,88
			240	69,88
			240	69,88
15/05/2024	15:40:00,469	1		69,79
			1	69,79
			1	69,79
15/05/2024	15:39:57,068	400		69,86
			400	69,86
			400	69,86
15/05/2024	15:39:22,638	408		69,81
			408	69,81
			408	69,81
15/05/2024	15:38:38,279	3		69,80
			3	69,80
			3	69,80
15/05/2024	15:38:37,472	16		69,82
			16	69,82
			16	69,82
15/05/2024	15:38:36,643	4		69,83
			4	69,83
			4	69,83
15/05/2024	15:37:07,090	29		70,03
			29	70,03
			29	70,03
15/05/2024	15:32:51,653	15		70,04
			15	70,04
			15	70,04
15/05/2024	15:30:37,418	22		69,90
			22	69,90
			22	69,90
15/05/2024	15:30:18,168	182		69,84
			10	69,84
			23	69,84
			182	69,84
			23	69,84
			100	69,84
			10	69,84
			16	69,84
15/05/2024	15:28:24,906	159		69,91
			159	69,91
			159	69,91
15/05/2024	15:28:24,790	159		69,91
			159	69,91
			159	69,91
15/05/2024	15:27:04,422	29		70,08
			29	70,08
			29	70,08
15/05/2024	15:26:59,025	400		69,91
			12	69,91
			28	69,91
			12	69,91
			13	69,91
			12	69,91
			15	69,91
			12	69,91
			12	69,91
			400	69,91
			21	69,91
			20	69,91
			13	69,91
			30	69,91
			81	69,91
			17	69,91
			12	69,91
			12	69,91
			12	69,91
			15	69,91
			14	69,91
			12	69,91
			25	69,91
15/05/2024	15:26:34,914	12		70,07
			12	70,07
			12	70,07
15/05/2024	15:26:34,253	12		70,07
			12	70,07
			12	70,07
15/05/2024	15:26:33,668	20		70,07
			20	70,07
			20	70,07
15/05/2024	15:26:32,968	15		70,07
			15	70,07
			15	70,07
15/05/2024	15:26:32,298	12		70,07
			12	70,07
			12	70,07
15/05/2024	15:26:31,638	17		70,07
			17	70,07
			17	70,07
15/05/2024	15:26:30,787	16		70,07
			16	70,07
			16	70,07
15/05/2024	15:26:30,138	12		70,07
			12	70,07
			12	70,07
15/05/2024	15:26:29,403	15		70,07
			15	70,07
			15	70,07
15/05/2024	15:26:28,723	12		70,07
			12	70,07
			12	70,07
15/05/2024	15:26:27,984	15		70,08
			15	70,08
			15	70,08
15/05/2024	15:26:27,433	12		70,08
			12	70,08
			12	70,08
15/05/2024	15:23:54,696	8		70,12
			8	70,12
			8	70,12
15/05/2024	15:19:20,884	4		70,08
			4	70,08
			4	70,08
15/05/2024	15:11:41,522	100		69,91
			100	69,91
			100	69,91
15/05/2024	15:08:21,535	200		70,06
			200	70,06
			200	70,06
15/05/2024	15:07:41,387	7		70,04
			7	70,04
			7	70,04
15/05/2024	15:06:46,592	14		70,08
			14	70,08
			14	70,08
15/05/2024	15:01:32,310	10		70,12
			10	70,12
			10	70,12
15/05/2024	15:00:55,156	20		70,14
			20	70,14
			20	70,14
15/05/2024	14:58:00,602	5		70,11
			5	70,11
			5	70,11
15/05/2024	14:57:37,361	20		70,10
			20	70,10
			20	70,10
15/05/2024	14:50:50,662	42		70,17
			42	70,17
			42	70,17
15/05/2024	14:49:01,576	47		70,11
			47	70,11
			47	70,11
15/05/2024	14:45:50,918	49		70,11
			49	70,11
			49	70,11
15/05/2024	14:45:16,609	70		70,11
			70	70,11
			70	70,11
15/05/2024	14:44:06,855	10		70,16
			10	70,16
			10	70,16
15/05/2024	14:38:45,088	17		69,97
			17	69,97
			17	69,97
15/05/2024	14:27:53,673	17		70,04
			17	70,04
			17	70,04
15/05/2024	14:23:42,289	50		69,96
			50	69,96
			50	69,96
15/05/2024	14:23:35,215	10		69,96
			10	69,96
			10	69,96
15/05/2024	14:20:42,476	35		69,92
			35	69,92
			35	69,92
15/05/2024	14:20:23,976	136		69,91
			136	69,91
			136	69,91
15/05/2024	14:19:12,552	8		70,02
			8	70,02
			8	70,02
15/05/2024	14:18:39,803	3		69,91
			3	69,91
			3	69,91
15/05/2024	14:18:31,777	1		70,06
			1	70,06
			1	70,06
15/05/2024	14:17:06,902	100		70,02
			100	70,02
			100	70,02
15/05/2024	14:15:06,361	90		70,02
			90	70,02
			90	70,02
15/05/2024	14:12:38,104	220		69,96
			220	69,96
			220	69,96
15/05/2024	14:11:45,264	100		69,98
			100	69,98
			100	69,98
15/05/2024	14:09:02,694	20		69,97
			20	69,97
			20	69,97
15/05/2024	14:02:53,089	50		70,00
			50	70,00
			50	70,00
15/05/2024	14:01:30,098	3		69,91
			3	69,91
			3	69,91
15/05/2024	13:56:17,757	73		70,01
			73	70,01
			73	70,01
15/05/2024	13:55:50,321	7		70,02
			7	70,02
			7	70,02
15/05/2024	13:54:35,851	3		70,04
			3	70,04
			3	70,04
15/05/2024	13:53:34,034	10		70,04
			10	70,04
			10	70,04
15/05/2024	13:51:15,247	8		70,04
			8	70,04
			8	70,04
15/05/2024	13:48:33,400	25		70,04
			25	70,04
			25	70,04
15/05/2024	13:28:42,961	5		70,06
			5	70,06
			5	70,06
15/05/2024	13:20:58,228	135		69,97
			135	69,97
			135	69,97
15/05/2024	13:20:06,082	136		69,91
			136	69,91
			136	69,91
15/05/2024	13:19:47,791	25		70,00
			25	70,00
			25	70,00
15/05/2024	13:18:30,375	17		70,01
			17	70,01
			17	70,01
15/05/2024	13:17:34,818	11		70,01
			11	70,01
			11	70,01
15/05/2024	13:13:44,831	49		70,01
			49	70,01
			49	70,01
15/05/2024	13:13:24,624	70		70,03
			70	70,03
			70	70,03
15/05/2024	13:12:10,715	2		70,05
			2	70,05
			2	70,05
15/05/2024	13:07:18,445	10		70,01
			10	70,01
			10	70,01
15/05/2024	13:06:37,317	2		70,12
			2	70,12
			2	70,12
15/05/2024	13:06:15,902	15		70,12
			15	70,12
			15	70,12
15/05/2024	13:05:30,744	100		70,09
			100	70,09
			100	70,09
15/05/2024	13:02:02,243	9		70,17
			9	70,17
			9	70,17
15/05/2024	13:01:57,971	220		70,07
			220	70,07
			220	70,07
15/05/2024	13:00:00,341	25		70,03
			25	70,03
			25	70,03
15/05/2024	12:54:11,891	2		70,13
			2	70,13
			2	70,13
15/05/2024	12:52:03,927	30		70,10
			30	70,10
			30	70,10
15/05/2024	12:51:42,968	73		70,11
			73	70,11
			73	70,11
15/05/2024	12:50:40,725	73		70,11
			73	70,11
			73	70,11
15/05/2024	12:50:10,462	220		70,14
			220	70,14
			220	70,14
15/05/2024	12:49:55,949	5		70,18
			5	70,18
			5	70,18
15/05/2024	12:48:41,440	30		70,19
			30	70,19
			30	70,19
15/05/2024	12:46:47,618	120		70,12
			120	70,12
			120	70,12
15/05/2024	12:38:03,377	14		70,21
			14	70,21
			14	70,21
15/05/2024	12:37:08,285	40		70,22
			40	70,22
			40	70,22
15/05/2024	12:34:54,311	13		70,14
			13	70,14
			13	70,14
15/05/2024	12:34:36,003	70		70,17
			70	70,17
			70	70,17
15/05/2024	12:30:50,903	10		70,17
			10	70,17
			10	70,17
15/05/2024	12:22:26,508	15		70,18
			15	70,18
			15	70,18
15/05/2024	12:21:45,284	170		70,15
			170	70,15
			170	70,15
15/05/2024	12:18:18,471	15		70,19
			15	70,19
			15	70,19
15/05/2024	12:15:11,014	2		70,19
			2	70,19
			2	70,19
15/05/2024	12:08:54,584	7		70,20
			7	70,20
			7	70,20
15/05/2024	12:08:27,945	12		70,20
			12	70,20
			12	70,20
15/05/2024	12:06:48,376	7		70,10
			7	70,10
			7	70,10
15/05/2024	12:05:33,592	100		70,10
			100	70,10
			100	70,10
15/05/2024	12:04:56,700	38		70,10
			38	70,10
			38	70,10
15/05/2024	12:04:33,522	5		70,18
			5	70,18
			5	70,18
15/05/2024	12:02:26,270	21		70,18
			21	70,18
			21	70,18
15/05/2024	12:00:50,192	28		70,19
			28	70,19
			28	70,19
15/05/2024	11:59:17,225	21		70,19
			21	70,19
			21	70,19
15/05/2024	11:59:11,587	23		70,19
			23	70,19
			23	70,19
15/05/2024	11:59:01,472	8		70,19
			8	70,19
			8	70,19
15/05/2024	11:55:07,202	4		70,19
			4	70,19
			4	70,19
15/05/2024	11:54:30,199	75		70,19
			75	70,19
			75	70,19
15/05/2024	11:53:22,973	10		70,10
			10	70,10
			10	70,10
15/05/2024	11:51:55,285	8		70,05
			8	70,05
			8	70,05
15/05/2024	11:49:47,538	21		70,10
			21	70,10
			21	70,10
15/05/2024	11:49:10,441	10		70,11
			10	70,11
			10	70,11
15/05/2024	11:49:03,518	22		70,11
			22	70,11
			22	70,11
15/05/2024	11:45:13,578	12		70,18
			12	70,18
			12	70,18
15/05/2024	11:44:45,543	15		70,02
			15	70,02
			15	70,02
15/05/2024	11:44:44,547	20		70,18
			20	70,18
			20	70,18
15/05/2024	11:41:11,741	42		70,18
			42	70,18
			42	70,18
15/05/2024	11:28:57,766	16		70,19
			16	70,19
			16	70,19
15/05/2024	11:25:06,769	35		70,17
			35	70,17
			35	70,17
15/05/2024	11:24:56,348	4		70,15
			4	70,15
			4	70,15
15/05/2024	11:24:07,504	17		70,21
			17	70,21
			17	70,21
15/05/2024	11:16:18,391	16		70,05
			16	70,05
			16	70,05
15/05/2024	10:55:57,996	14		70,17
			14	70,17
			14	70,17
15/05/2024	10:55:46,467	5		70,05
			5	70,05
			5	70,05
15/05/2024	10:55:27,197	2		70,17
			2	70,17
			2	70,17
15/05/2024	10:52:02,335	20		70,02
			20	70,02
			20	70,02
15/05/2024	10:52:02,159	220		70,02
			220	70,02
			220	70,02
15/05/2024	10:51:58,418	118		70,05
			118	70,05
			118	70,05
15/05/2024	10:49:45,208	60		70,17
			60	70,17
			60	70,17
15/05/2024	10:46:28,442	17		70,17
			17	70,17
			17	70,17
15/05/2024	10:43:36,749	10		70,15
			10	70,15
			10	70,15
15/05/2024	10:43:36,711	73		70,16
			73	70,16
			73	70,16
15/05/2024	10:40:32,842	46		70,15
			46	70,15
			46	70,15
15/05/2024	10:31:14,842	16		70,24
			16	70,24
			16	70,24
15/05/2024	10:28:54,292	1		70,28
			1	70,28
			1	70,28
15/05/2024	10:26:26,735	21		70,23
			21	70,23
			21	70,23
15/05/2024	10:22:23,668	106		70,16
			106	70,16
			106	70,16
15/05/2024	10:22:01,585	6		70,14
			6	70,14
			6	70,14
15/05/2024	10:21:50,907	200		70,20
			200	70,20
			200	70,20
15/05/2024	10:20:16,489	5		70,13
			5	70,13
			5	70,13
15/05/2024	10:20:13,150	4		70,19
			4	70,19
			4	70,19
15/05/2024	10:18:19,696	200		70,13
			200	70,13
			200	70,13
15/05/2024	10:17:35,702	10		70,07
			10	70,07
			10	70,07
15/05/2024	10:16:43,711	4		70,14
			4	70,14
			4	70,14
15/05/2024	10:14:08,300	70		70,16
			70	70,16
			70	70,16
15/05/2024	10:09:23,933	71		70,14
			71	70,14
			71	70,14
15/05/2024	10:08:05,545	5		70,16
			5	70,16
			5	70,16
15/05/2024	10:04:03,867	21		70,16
			21	70,16
			21	70,16
15/05/2024	10:03:39,749	28		70,16
			28	70,16
			28	70,16
15/05/2024	10:03:03,273	15		70,16
			15	70,16
			15	70,16
15/05/2024	10:02:52,136	65		70,16
			65	70,16
			65	70,16
15/05/2024	10:02:45,624	220		70,15
			220	70,15
			220	70,15
15/05/2024	10:01:13,049	25		70,17
			25	70,17
			25	70,17
15/05/2024	10:01:10,429	15		70,17
			15	70,17
			15	70,17
15/05/2024	09:56:37,193	200		70,25
			200	70,25
			200	70,25
15/05/2024	09:56:31,531	17		70,24
			17	70,24
			17	70,24
15/05/2024	09:55:44,263	300		70,24
			300	70,24
			300	70,24
15/05/2024	09:55:37,746	98		70,23
			98	70,23
			98	70,23
15/05/2024	09:55:28,824	5		70,23
			5	70,23
			5	70,23
15/05/2024	09:50:11,826	28		70,23
			28	70,23
			28	70,23
15/05/2024	09:41:27,014	20		70,05
			20	70,05
			20	70,05
15/05/2024	09:40:17,938	28		70,22
			28	70,22
			28	70,22
15/05/2024	09:39:00,585	15		70,29
			15	70,29
			15	70,29
15/05/2024	09:38:39,715	8		70,39
			8	70,39
			8	70,39
15/05/2024	09:38:38,957	5		70,10
			5	70,10
			5	70,10
15/05/2024	09:38:22,432	220		70,12
			220	70,12
			220	70,12
15/05/2024	09:38:09,705	10		70,39
			10	70,39
			10	70,39
15/05/2024	09:37:50,132	21		70,20
			21	70,20
			21	70,20
15/05/2024	09:37:32,338	73		70,21
			73	70,21
			73	70,21
15/05/2024	09:37:11,990	220		70,26
			220	70,26
			220	70,26
15/05/2024	09:36:44,852	220		70,50
			220	70,50
			220	70,50
15/05/2024	09:35:46,149	6		70,80
			6	70,80
			6	70,80
15/05/2024	09:34:31,390	49		70,80
			49	70,80
			49	70,80
15/05/2024	09:33:53,145	10		70,80
			10	70,80
			10	70,80
15/05/2024	09:33:47,463	14		70,80
			14	70,80
			14	70,80
15/05/2024	09:32:53,102	7		70,80
			7	70,80
			7	70,80
15/05/2024	09:32:13,745	230		70,71
			132	70,71
			230	70,71
			98	70,71
15/05/2024	09:30:44,464	128		70,68
			128	70,68
			128	70,68
15/05/2024	09:30:13,681	10		70,15
			10	70,15
			10	70,15
15/05/2024	09:29:04,207	1		70,68
			1	70,68
			1	70,68
15/05/2024	09:28:39,068	5		70,68
			5	70,68
			5	70,68
15/05/2024	09:21:04,007	2		70,49
			2	70,49
			2	70,49
15/05/2024	09:20:16,920	20		70,45
			20	70,45
			20	70,45
15/05/2024	09:18:48,283	4		70,27
			4	70,27
			4	70,27
15/05/2024	09:08:51,309	40		70,80
			40	70,80
			40	70,80
15/05/2024	09:01:52,912	20		69,83
			20	69,83
			20	69,83
15/05/2024	09:01:17,905	1		70,21
			1	70,21
			1	70,21
15/05/2024	09:00:25,562	25		69,83
			25	69,83
			25	69,83
15/05/2024	08:59:18,919	11		70,22
			11	70,22
			11	70,22
15/05/2024	08:55:35,468	19		69,83
			19	69,83
			19	69,83
15/05/2024	08:50:32,575	40		70,25
			40	70,25
			40	70,25
15/05/2024	08:46:58,685	175		70,24
			175	70,24
			175	70,24
15/05/2024	08:46:11,732	45		70,24
			45	70,24
			45	70,24
15/05/2024	08:43:45,349	5		70,24
			5	70,24
			5	70,24
15/05/2024	08:43:42,559	3		70,25
			3	70,25
			3	70,25
15/05/2024	08:41:50,977	5		70,25
			5	70,25
			5	70,25
15/05/2024	08:33:55,887	17		69,83
			17	69,83
			17	69,83
15/05/2024	08:26:59,101	20		69,96
			20	69,96
			20	69,96
15/05/2024	08:26:52,850	8		69,99
			8	69,99
			8	69,99
15/05/2024	08:26:49,261	51		70,00
			15	70,00
			51	70,00
			30	70,00
			6	70,00
15/05/2024	08:26:41,874	73		70,01
			58	70,01
			73	70,01
			15	70,01
15/05/2024	08:26:28,124	3		70,26
			3	70,26
			3	70,26
15/05/2024	08:26:20,691	20		70,26
			20	70,26
			20	70,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)