Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
70
59
315,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:03,910 | 8 | 315,90 | |
8 | 315,90 | |||
8 | 315,90 | |||
17/05/2024 | 21:42:54,160 | 4 | 315,70 | |
4 | 315,70 | |||
4 | 315,70 | |||
17/05/2024 | 21:15:52,656 | 4 | 315,25 | |
4 | 315,25 | |||
4 | 315,25 | |||
17/05/2024 | 20:36:01,914 | 1 | 314,35 | |
1 | 314,35 | |||
1 | 314,35 | |||
17/05/2024 | 20:02:53,583 | 10 | 314,90 | |
10 | 314,90 | |||
10 | 314,90 | |||
17/05/2024 | 18:27:10,911 | 14 | 313,40 | |
14 | 313,40 | |||
14 | 313,40 | |||
17/05/2024 | 18:10:56,657 | 12 | 313,75 | |
12 | 313,75 | |||
12 | 313,75 | |||
17/05/2024 | 18:10:50,889 | 65 | 314,00 | |
65 | 314,00 | |||
65 | 314,00 | |||
17/05/2024 | 17:57:18,702 | 100 | 314,05 | |
100 | 314,05 | |||
100 | 314,05 | |||
17/05/2024 | 17:55:57,096 | 1 | 314,50 | |
1 | 314,50 | |||
1 | 314,50 | |||
17/05/2024 | 17:33:02,505 | 3 | 314,00 | |
3 | 314,00 | |||
3 | 314,00 | |||
17/05/2024 | 17:27:23,232 | 6 | 313,85 | |
6 | 313,85 | |||
6 | 313,85 | |||
17/05/2024 | 17:23:25,162 | 64 | 314,00 | |
30 | 314,00 | |||
64 | 314,00 | |||
34 | 314,00 | |||
17/05/2024 | 17:22:55,890 | 50 | 314,05 | |
50 | 314,05 | |||
50 | 314,05 | |||
17/05/2024 | 17:13:35,532 | 5 | 314,50 | |
5 | 314,50 | |||
5 | 314,50 | |||
17/05/2024 | 17:05:42,744 | 50 | 314,10 | |
50 | 314,10 | |||
50 | 314,10 | |||
17/05/2024 | 16:57:19,716 | 11 | 314,65 | |
11 | 314,65 | |||
11 | 314,65 | |||
17/05/2024 | 16:52:29,544 | 130 | 314,95 | |
130 | 314,95 | |||
130 | 314,95 | |||
17/05/2024 | 16:50:55,147 | 140 | 315,20 | |
140 | 315,20 | |||
140 | 315,20 | |||
17/05/2024 | 16:50:47,790 | 260 | 315,00 | |
260 | 315,00 | |||
260 | 315,00 | |||
17/05/2024 | 16:30:27,906 | 6 | 314,70 | |
6 | 314,70 | |||
6 | 314,70 | |||
17/05/2024 | 16:29:02,993 | 100 | 315,00 | |
100 | 315,00 | |||
100 | 315,00 | |||
17/05/2024 | 16:23:03,386 | 32 | 314,95 | |
32 | 314,95 | |||
32 | 314,95 | |||
17/05/2024 | 16:10:51,315 | 9 | 314,60 | |
9 | 314,60 | |||
9 | 314,60 | |||
17/05/2024 | 16:02:56,513 | 15 | 314,90 | |
15 | 314,90 | |||
15 | 314,90 | |||
17/05/2024 | 15:59:19,573 | 4 | 314,60 | |
4 | 314,60 | |||
4 | 314,60 | |||
17/05/2024 | 15:45:24,337 | 12 | 314,85 | |
12 | 314,85 | |||
12 | 314,85 | |||
17/05/2024 | 15:38:53,901 | 13 | 315,75 | |
13 | 315,75 | |||
13 | 315,75 | |||
17/05/2024 | 15:37:19,237 | 50 | 315,80 | |
50 | 315,80 | |||
50 | 315,80 | |||
17/05/2024 | 15:27:24,181 | 16 | 316,50 | |
16 | 316,50 | |||
16 | 316,50 | |||
17/05/2024 | 15:21:41,520 | 10 | 317,20 | |
10 | 317,20 | |||
10 | 317,20 | |||
17/05/2024 | 15:10:02,878 | 10 | 316,80 | |
10 | 316,80 | |||
10 | 316,80 | |||
17/05/2024 | 14:58:35,590 | 2 | 317,00 | |
2 | 317,00 | |||
2 | 317,00 | |||
17/05/2024 | 14:55:27,006 | 5 | 317,60 | |
5 | 317,60 | |||
5 | 317,60 | |||
17/05/2024 | 14:39:21,206 | 6 | 317,65 | |
6 | 317,65 | |||
6 | 317,65 | |||
17/05/2024 | 14:25:27,581 | 50 | 316,05 | |
50 | 316,05 | |||
50 | 316,05 | |||
17/05/2024 | 14:03:31,218 | 24 | 316,05 | |
24 | 316,05 | |||
24 | 316,05 | |||
17/05/2024 | 13:48:29,306 | 3 | 316,05 | |
3 | 316,05 | |||
3 | 316,05 | |||
17/05/2024 | 13:46:51,817 | 5 | 316,05 | |
5 | 316,05 | |||
5 | 316,05 | |||
17/05/2024 | 13:36:59,536 | 8 | 315,15 | |
8 | 315,15 | |||
8 | 315,15 | |||
17/05/2024 | 13:29:58,205 | 20 | 316,40 | |
20 | 316,40 | |||
20 | 316,40 | |||
17/05/2024 | 13:08:59,342 | 5 | 317,70 | |
5 | 317,70 | |||
5 | 317,70 | |||
17/05/2024 | 12:43:29,349 | 42 | 314,35 | |
8 | 314,35 | |||
10 | 314,35 | |||
11 | 314,35 | |||
42 | 314,35 | |||
3 | 314,35 | |||
10 | 314,35 | |||
17/05/2024 | 12:43:23,726 | 21 | 315,05 | |
21 | 315,05 | |||
21 | 315,05 | |||
17/05/2024 | 12:21:47,825 | 10 | 315,05 | |
10 | 315,05 | |||
10 | 315,05 | |||
17/05/2024 | 12:00:07,276 | 10 | 315,05 | |
10 | 315,05 | |||
10 | 315,05 | |||
17/05/2024 | 11:25:04,990 | 9 | 315,50 | |
9 | 315,50 | |||
9 | 315,50 | |||
17/05/2024 | 11:24:56,873 | 49 | 315,50 | |
49 | 315,50 | |||
49 | 315,50 | |||
17/05/2024 | 11:24:56,865 | 58 | 315,50 | |
58 | 315,50 | |||
58 | 315,50 | |||
17/05/2024 | 11:24:56,782 | 29 | 315,50 | |
29 | 315,50 | |||
29 | 315,50 | |||
17/05/2024 | 11:08:50,303 | 9 | 315,05 | |
9 | 315,05 | |||
9 | 315,05 | |||
17/05/2024 | 10:49:22,955 | 22 | 315,05 | |
10 | 315,05 | |||
22 | 315,05 | |||
12 | 315,05 | |||
17/05/2024 | 10:24:52,666 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
17/05/2024 | 10:19:38,456 | 94 | 315,40 | |
82 | 315,40 | |||
94 | 315,40 | |||
12 | 315,40 | |||
17/05/2024 | 10:19:26,905 | 38 | 315,40 | |
38 | 315,40 | |||
24 | 315,40 | |||
14 | 315,40 | |||
17/05/2024 | 10:10:09,105 | 1 | 315,20 | |
1 | 315,20 | |||
1 | 315,20 | |||
17/05/2024 | 09:48:09,047 | 8 | 315,05 | |
8 | 315,05 | |||
8 | 315,05 | |||
17/05/2024 | 08:52:18,180 | 4 | 315,05 | |
4 | 315,05 | |||
4 | 315,05 | |||
17/05/2024 | 08:22:15,020 | 3 | 316,10 | |
3 | 316,10 | |||
3 | 316,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00