Costco Wholesale Corp.
- Informations
- Dernièr
- Négocier des titres
68
66
718,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 20:54:42,405 | 3 | 718,70 | |
3 | 718,70 | |||
3 | 718,70 | |||
13/05/2024 | 20:35:17,490 | 1 | 720,20 | |
1 | 720,20 | |||
1 | 720,20 | |||
13/05/2024 | 20:30:34,439 | 1 | 719,90 | |
1 | 719,90 | |||
1 | 719,90 | |||
13/05/2024 | 20:02:40,115 | 2 | 718,20 | |
2 | 718,20 | |||
2 | 718,20 | |||
13/05/2024 | 20:02:40,080 | 2 | 718,20 | |
2 | 718,20 | |||
2 | 718,20 | |||
13/05/2024 | 19:28:33,531 | 1 | 721,10 | |
1 | 721,10 | |||
1 | 721,10 | |||
13/05/2024 | 19:09:57,525 | 3 | 719,90 | |
3 | 719,90 | |||
3 | 719,90 | |||
13/05/2024 | 18:55:21,936 | 7 | 721,30 | |
7 | 721,30 | |||
7 | 721,30 | |||
13/05/2024 | 18:50:51,183 | 5 | 722,70 | |
5 | 722,70 | |||
5 | 722,70 | |||
13/05/2024 | 18:33:26,411 | 26 | 723,20 | |
26 | 723,20 | |||
26 | 723,20 | |||
13/05/2024 | 18:30:11,543 | 2 | 722,90 | |
2 | 722,90 | |||
2 | 722,90 | |||
13/05/2024 | 18:24:12,950 | 3 | 722,10 | |
3 | 722,10 | |||
3 | 722,10 | |||
13/05/2024 | 17:54:01,508 | 1 | 722,50 | |
1 | 722,50 | |||
1 | 722,50 | |||
13/05/2024 | 17:42:32,110 | 3 | 723,20 | |
3 | 723,20 | |||
3 | 723,20 | |||
13/05/2024 | 16:53:29,781 | 3 | 722,50 | |
3 | 722,50 | |||
3 | 722,50 | |||
13/05/2024 | 16:48:26,338 | 1 | 723,80 | |
1 | 723,80 | |||
1 | 723,80 | |||
13/05/2024 | 16:38:03,255 | 13 | 724,00 | |
13 | 724,00 | |||
13 | 724,00 | |||
13/05/2024 | 16:14:02,646 | 10 | 725,50 | |
10 | 725,50 | |||
10 | 725,50 | |||
13/05/2024 | 16:06:35,028 | 4 | 728,00 | |
4 | 728,00 | |||
4 | 728,00 | |||
13/05/2024 | 16:04:38,814 | 2 | 727,50 | |
2 | 727,50 | |||
2 | 727,50 | |||
13/05/2024 | 16:02:12,127 | 1 | 727,20 | |
1 | 727,20 | |||
1 | 727,20 | |||
13/05/2024 | 15:50:39,832 | 2 | 726,10 | |
2 | 726,10 | |||
2 | 726,10 | |||
13/05/2024 | 15:49:01,669 | 2 | 726,90 | |
2 | 726,90 | |||
2 | 726,90 | |||
13/05/2024 | 15:48:34,871 | 6 | 726,30 | |
6 | 726,30 | |||
6 | 726,30 | |||
13/05/2024 | 15:46:36,456 | 9 | 725,20 | |
9 | 725,20 | |||
9 | 725,20 | |||
13/05/2024 | 15:39:48,740 | 2 | 722,20 | |
2 | 722,20 | |||
2 | 722,20 | |||
13/05/2024 | 15:39:16,414 | 3 | 725,00 | |
3 | 725,00 | |||
3 | 725,00 | |||
13/05/2024 | 15:37:20,101 | 6 | 726,40 | |
6 | 726,40 | |||
6 | 726,40 | |||
13/05/2024 | 15:37:02,091 | 2 | 727,00 | |
2 | 727,00 | |||
2 | 727,00 | |||
13/05/2024 | 15:36:36,316 | 1 | 725,50 | |
1 | 725,50 | |||
1 | 725,50 | |||
13/05/2024 | 14:57:43,240 | 2 | 733,80 | |
2 | 733,80 | |||
2 | 733,80 | |||
13/05/2024 | 14:54:51,859 | 2 | 733,50 | |
2 | 733,50 | |||
2 | 733,50 | |||
13/05/2024 | 14:38:19,292 | 2 | 730,10 | |
2 | 730,10 | |||
2 | 730,10 | |||
13/05/2024 | 14:37:38,829 | 47 | 733,50 | |
47 | 733,50 | |||
47 | 733,50 | |||
13/05/2024 | 14:37:04,283 | 13 | 733,60 | |
13 | 733,60 | |||
13 | 733,60 | |||
13/05/2024 | 14:16:31,137 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
13/05/2024 | 14:04:27,401 | 17 | 733,90 | |
13 | 733,90 | |||
4 | 733,90 | |||
17 | 733,90 | |||
13/05/2024 | 14:03:43,062 | 13 | 733,90 | |
13 | 733,90 | |||
13 | 733,90 | |||
13/05/2024 | 14:03:01,938 | 10 | 733,90 | |
10 | 733,90 | |||
10 | 733,90 | |||
13/05/2024 | 13:42:30,046 | 7 | 731,50 | |
7 | 731,50 | |||
7 | 731,50 | |||
13/05/2024 | 13:42:29,886 | 13 | 731,50 | |
13 | 731,50 | |||
13 | 731,50 | |||
13/05/2024 | 13:26:07,847 | 4 | 733,10 | |
4 | 733,10 | |||
4 | 733,10 | |||
13/05/2024 | 12:51:34,100 | 2 | 734,30 | |
2 | 734,30 | |||
2 | 734,30 | |||
13/05/2024 | 12:42:56,979 | 13 | 731,20 | |
13 | 731,20 | |||
13 | 731,20 | |||
13/05/2024 | 12:42:26,798 | 2 | 734,90 | |
2 | 734,90 | |||
2 | 734,90 | |||
13/05/2024 | 12:35:57,562 | 2 | 733,70 | |
2 | 733,70 | |||
2 | 733,70 | |||
13/05/2024 | 12:35:01,980 | 3 | 733,70 | |
3 | 733,70 | |||
3 | 733,70 | |||
13/05/2024 | 12:14:06,417 | 1 | 731,90 | |
1 | 731,90 | |||
1 | 731,90 | |||
13/05/2024 | 11:37:38,554 | 7 | 730,00 | |
7 | 730,00 | |||
7 | 730,00 | |||
13/05/2024 | 11:37:31,447 | 7 | 730,10 | |
7 | 730,10 | |||
7 | 730,10 | |||
13/05/2024 | 10:50:15,143 | 2 | 733,80 | |
2 | 733,80 | |||
2 | 733,80 | |||
13/05/2024 | 10:49:02,935 | 3 | 733,80 | |
3 | 733,80 | |||
3 | 733,80 | |||
13/05/2024 | 10:42:05,120 | 1 | 730,20 | |
1 | 730,20 | |||
1 | 730,20 | |||
13/05/2024 | 10:16:50,039 | 4 | 730,20 | |
4 | 730,20 | |||
4 | 730,20 | |||
13/05/2024 | 10:16:07,817 | 20 | 732,30 | |
20 | 732,30 | |||
20 | 732,30 | |||
13/05/2024 | 10:15:37,949 | 14 | 732,40 | |
14 | 732,40 | |||
14 | 732,40 | |||
13/05/2024 | 10:01:44,602 | 1 | 732,50 | |
1 | 732,50 | |||
1 | 732,50 | |||
13/05/2024 | 09:53:13,429 | 7 | 732,20 | |
7 | 732,20 | |||
7 | 732,20 | |||
13/05/2024 | 09:41:10,152 | 1 | 730,10 | |
1 | 730,10 | |||
1 | 730,10 | |||
13/05/2024 | 09:40:59,152 | 7 | 730,10 | |
7 | 730,10 | |||
7 | 730,10 | |||
13/05/2024 | 09:08:16,317 | 4 | 733,00 | |
4 | 733,00 | |||
4 | 733,00 | |||
13/05/2024 | 08:46:08,134 | 3 | 733,00 | |
3 | 733,00 | |||
3 | 733,00 | |||
13/05/2024 | 08:37:33,058 | 1 | 733,10 | |
1 | 733,10 | |||
1 | 733,10 | |||
13/05/2024 | 08:37:09,747 | 10 | 733,10 | |
10 | 733,10 | |||
10 | 733,10 | |||
13/05/2024 | 08:33:34,085 | 2 | 733,10 | |
2 | 733,10 | |||
2 | 733,10 | |||
13/05/2024 | 08:00:10,737 | 6 | 730,10 | |
3 | 730,10 | |||
6 | 730,10 | |||
3 | 730,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00