Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
114
102
164,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 13:16:08,275 | 15 | 164,44 | |
15 | 164,44 | |||
15 | 164,44 | |||
21/05/2024 | 13:00:43,539 | 36 | 164,30 | |
36 | 164,30 | |||
36 | 164,30 | |||
21/05/2024 | 12:59:15,110 | 40 | 164,26 | |
40 | 164,26 | |||
40 | 164,26 | |||
21/05/2024 | 12:56:37,732 | 30 | 164,26 | |
30 | 164,26 | |||
30 | 164,26 | |||
21/05/2024 | 12:52:33,639 | 7 | 164,12 | |
7 | 164,12 | |||
7 | 164,12 | |||
21/05/2024 | 12:51:40,420 | 100 | 164,24 | |
100 | 164,24 | |||
100 | 164,24 | |||
21/05/2024 | 12:44:46,874 | 50 | 164,20 | |
50 | 164,20 | |||
50 | 164,20 | |||
21/05/2024 | 12:32:13,250 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
21/05/2024 | 12:26:22,935 | 100 | 163,90 | |
100 | 163,90 | |||
100 | 163,90 | |||
21/05/2024 | 12:23:49,038 | 300 | 163,88 | |
300 | 163,88 | |||
300 | 163,88 | |||
21/05/2024 | 12:20:06,515 | 35 | 163,86 | |
35 | 163,86 | |||
35 | 163,86 | |||
21/05/2024 | 12:09:03,985 | 11 | 163,74 | |
11 | 163,74 | |||
11 | 163,74 | |||
21/05/2024 | 12:06:45,953 | 8 | 163,84 | |
8 | 163,84 | |||
8 | 163,84 | |||
21/05/2024 | 11:55:40,012 | 5 | 163,74 | |
5 | 163,74 | |||
5 | 163,74 | |||
21/05/2024 | 11:53:11,797 | 25 | 163,74 | |
25 | 163,74 | |||
25 | 163,74 | |||
21/05/2024 | 11:50:21,031 | 13 | 163,76 | |
13 | 163,76 | |||
13 | 163,76 | |||
21/05/2024 | 11:48:35,143 | 20 | 163,80 | |
20 | 163,80 | |||
20 | 163,80 | |||
21/05/2024 | 11:48:06,101 | 400 | 163,80 | |
400 | 163,80 | |||
400 | 163,80 | |||
21/05/2024 | 11:47:40,001 | 500 | 163,78 | |
500 | 163,78 | |||
500 | 163,78 | |||
21/05/2024 | 11:46:15,137 | 2 | 163,76 | |
2 | 163,76 | |||
2 | 163,76 | |||
21/05/2024 | 11:43:15,262 | 2 | 163,72 | |
2 | 163,72 | |||
2 | 163,72 | |||
21/05/2024 | 11:42:30,368 | 1 | 163,72 | |
1 | 163,72 | |||
1 | 163,72 | |||
21/05/2024 | 11:41:04,230 | 2 | 163,92 | |
2 | 163,92 | |||
2 | 163,92 | |||
21/05/2024 | 11:30:05,357 | 3 | 163,74 | |
3 | 163,74 | |||
3 | 163,74 | |||
21/05/2024 | 11:29:52,918 | 1 | 163,84 | |
1 | 163,84 | |||
1 | 163,84 | |||
21/05/2024 | 11:27:15,471 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
21/05/2024 | 11:21:09,549 | 7 | 163,84 | |
7 | 163,84 | |||
7 | 163,84 | |||
21/05/2024 | 11:16:18,941 | 5 | 163,88 | |
5 | 163,88 | |||
5 | 163,88 | |||
21/05/2024 | 11:15:24,621 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
21/05/2024 | 11:06:52,092 | 2 | 164,10 | |
2 | 164,10 | |||
2 | 164,10 | |||
21/05/2024 | 11:03:33,097 | 3 | 164,12 | |
3 | 164,12 | |||
3 | 164,12 | |||
21/05/2024 | 11:03:26,125 | 153 | 164,04 | |
153 | 164,04 | |||
153 | 164,04 | |||
21/05/2024 | 11:02:32,058 | 1 | 164,14 | |
1 | 164,14 | |||
1 | 164,14 | |||
21/05/2024 | 11:02:08,091 | 5 | 164,14 | |
5 | 164,14 | |||
5 | 164,14 | |||
21/05/2024 | 11:00:14,091 | 20 | 164,06 | |
20 | 164,06 | |||
20 | 164,06 | |||
21/05/2024 | 10:55:55,899 | 10 | 164,18 | |
10 | 164,18 | |||
10 | 164,18 | |||
21/05/2024 | 10:53:27,137 | 10 | 164,22 | |
10 | 164,22 | |||
10 | 164,22 | |||
21/05/2024 | 10:52:05,876 | 20 | 164,14 | |
20 | 164,14 | |||
20 | 164,14 | |||
21/05/2024 | 10:37:03,527 | 120 | 164,38 | |
120 | 164,38 | |||
120 | 164,38 | |||
21/05/2024 | 10:33:58,714 | 9 | 164,24 | |
9 | 164,24 | |||
9 | 164,24 | |||
21/05/2024 | 10:31:40,039 | 30 | 164,32 | |
30 | 164,32 | |||
30 | 164,32 | |||
21/05/2024 | 10:31:29,201 | 10 | 164,22 | |
10 | 164,22 | |||
10 | 164,22 | |||
21/05/2024 | 10:25:05,202 | 30 | 164,38 | |
30 | 164,38 | |||
30 | 164,38 | |||
21/05/2024 | 10:20:17,601 | 200 | 164,24 | |
200 | 164,24 | |||
200 | 164,24 | |||
21/05/2024 | 10:11:24,968 | 30 | 164,28 | |
30 | 164,28 | |||
30 | 164,28 | |||
21/05/2024 | 10:09:55,717 | 500 | 164,30 | |
500 | 164,30 | |||
500 | 164,30 | |||
21/05/2024 | 10:05:58,080 | 78 | 164,20 | |
78 | 164,20 | |||
78 | 164,20 | |||
21/05/2024 | 09:44:48,094 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
21/05/2024 | 09:43:47,061 | 4 | 164,46 | |
4 | 164,46 | |||
4 | 164,46 | |||
21/05/2024 | 09:43:00,207 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
21/05/2024 | 09:40:13,811 | 6 | 164,46 | |
6 | 164,46 | |||
6 | 164,46 | |||
21/05/2024 | 09:37:39,447 | 40 | 164,32 | |
40 | 164,32 | |||
40 | 164,32 | |||
21/05/2024 | 09:30:08,913 | 1 | 164,24 | |
1 | 164,24 | |||
1 | 164,24 | |||
21/05/2024 | 09:27:22,485 | 10 | 164,46 | |
10 | 164,46 | |||
10 | 164,46 | |||
21/05/2024 | 09:25:21,668 | 12 | 164,22 | |
12 | 164,22 | |||
12 | 164,22 | |||
21/05/2024 | 09:24:22,574 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
21/05/2024 | 09:24:17,908 | 20 | 164,44 | |
20 | 164,44 | |||
20 | 164,44 | |||
21/05/2024 | 09:22:46,219 | 6 | 164,44 | |
6 | 164,44 | |||
6 | 164,44 | |||
21/05/2024 | 09:21:24,923 | 1 | 164,44 | |
1 | 164,44 | |||
1 | 164,44 | |||
21/05/2024 | 09:21:16,781 | 15 | 164,44 | |
15 | 164,44 | |||
15 | 164,44 | |||
21/05/2024 | 09:20:54,979 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
21/05/2024 | 09:17:45,157 | 8 | 164,42 | |
8 | 164,42 | |||
8 | 164,42 | |||
21/05/2024 | 09:16:42,905 | 920 | 164,26 | |
920 | 164,26 | |||
920 | 164,26 | |||
21/05/2024 | 09:16:16,734 | 500 | 164,24 | |
500 | 164,24 | |||
500 | 164,24 | |||
21/05/2024 | 09:15:32,741 | 15 | 164,20 | |
15 | 164,20 | |||
15 | 164,20 | |||
21/05/2024 | 09:14:23,260 | 500 | 164,24 | |
500 | 164,24 | |||
500 | 164,24 | |||
21/05/2024 | 09:13:58,223 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
21/05/2024 | 09:13:49,931 | 500 | 164,26 | |
500 | 164,26 | |||
500 | 164,26 | |||
21/05/2024 | 09:13:46,214 | 500 | 164,26 | |
500 | 164,26 | |||
500 | 164,26 | |||
21/05/2024 | 09:13:34,165 | 500 | 164,24 | |
500 | 164,24 | |||
500 | 164,24 | |||
21/05/2024 | 09:13:15,513 | 73 | 164,24 | |
73 | 164,24 | |||
73 | 164,24 | |||
21/05/2024 | 09:12:54,696 | 120 | 164,26 | |
120 | 164,26 | |||
120 | 164,26 | |||
21/05/2024 | 09:11:14,658 | 9 | 164,24 | |
9 | 164,24 | |||
9 | 164,24 | |||
21/05/2024 | 09:09:19,949 | 1 | 164,24 | |
1 | 164,24 | |||
1 | 164,24 | |||
21/05/2024 | 09:07:51,844 | 30 | 164,26 | |
30 | 164,26 | |||
30 | 164,26 | |||
21/05/2024 | 09:04:36,471 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
21/05/2024 | 09:04:19,817 | 40 | 164,14 | |
40 | 164,14 | |||
40 | 164,14 | |||
21/05/2024 | 09:03:58,647 | 100 | 163,76 | |
100 | 163,76 | |||
100 | 163,76 | |||
21/05/2024 | 09:03:50,161 | 300 | 163,74 | |
300 | 163,74 | |||
300 | 163,74 | |||
21/05/2024 | 09:01:01,703 | 50 | 163,74 | |
50 | 163,74 | |||
50 | 163,74 | |||
21/05/2024 | 09:00:56,737 | 50 | 163,74 | |
50 | 163,74 | |||
50 | 163,74 | |||
21/05/2024 | 08:58:21,208 | 2 | 163,74 | |
2 | 163,74 | |||
2 | 163,74 | |||
21/05/2024 | 08:56:10,610 | 4 | 163,32 | |
4 | 163,32 | |||
4 | 163,32 | |||
21/05/2024 | 08:54:17,304 | 170 | 163,32 | |
170 | 163,32 | |||
170 | 163,32 | |||
21/05/2024 | 08:51:39,363 | 170 | 163,74 | |
170 | 163,74 | |||
170 | 163,74 | |||
21/05/2024 | 08:51:07,310 | 210 | 163,74 | |
210 | 163,74 | |||
210 | 163,74 | |||
21/05/2024 | 08:43:39,408 | 20 | 164,00 | |
20 | 164,00 | |||
20 | 164,00 | |||
21/05/2024 | 08:41:57,109 | 4 | 163,32 | |
4 | 163,32 | |||
4 | 163,32 | |||
21/05/2024 | 08:30:08,456 | 23 | 164,00 | |
23 | 164,00 | |||
23 | 164,00 | |||
21/05/2024 | 08:28:46,176 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
21/05/2024 | 08:27:24,160 | 8 | 163,50 | |
8 | 163,50 | |||
8 | 163,50 | |||
21/05/2024 | 08:27:05,238 | 5 | 164,00 | |
5 | 164,00 | |||
5 | 164,00 | |||
21/05/2024 | 08:25:15,314 | 24 | 163,30 | |
24 | 163,30 | |||
20 | 163,30 | |||
4 | 163,30 | |||
21/05/2024 | 08:25:14,891 | 773 | 163,30 | |
300 | 163,30 | |||
773 | 163,30 | |||
100 | 163,30 | |||
373 | 163,30 | |||
21/05/2024 | 08:25:01,505 | 122 | 163,62 | |
122 | 163,62 | |||
10 | 163,62 | |||
100 | 163,62 | |||
12 | 163,62 | |||
21/05/2024 | 08:24:09,598 | 305 | 164,10 | |
305 | 164,10 | |||
305 | 164,10 | |||
21/05/2024 | 08:19:12,724 | 1 | 164,72 | |
1 | 164,72 | |||
1 | 164,72 | |||
21/05/2024 | 08:13:40,486 | 6 | 164,70 | |
6 | 164,70 | |||
6 | 164,70 | |||
21/05/2024 | 08:01:07,150 | 1 | 164,72 | |
1 | 164,72 | |||
1 | 164,72 | |||
21/05/2024 | 08:00:22,252 | 2 | 164,10 | |
2 | 164,10 | |||
2 | 164,10 | |||
21/05/2024 | 08:00:16,274 | 5 | 164,72 | |
5 | 164,72 | |||
5 | 164,72 | |||
21/05/2024 | 08:00:05,766 | 25 | 163,92 | |
20 | 163,92 | |||
2 | 163,92 | |||
5 | 163,92 | |||
2 | 163,92 | |||
1 | 163,92 | |||
5 | 163,92 | |||
15 | 163,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 13:17:14
dernière actualisation:
21/05/2024 @ 13:17:14