Airbnb Inc.
- Informations
- Dernièr
- Négocier des titres
48
44
133,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:39,022 | 5 | 133,56 | |
5 | 133,56 | |||
5 | 133,56 | |||
17/05/2024 | 21:44:31,181 | 25 | 134,14 | |
25 | 134,14 | |||
25 | 134,14 | |||
17/05/2024 | 21:26:01,770 | 7 | 134,36 | |
7 | 134,36 | |||
7 | 134,36 | |||
17/05/2024 | 21:03:24,269 | 4 | 134,40 | |
4 | 134,40 | |||
4 | 134,40 | |||
17/05/2024 | 20:13:14,127 | 12 | 134,00 | |
8 | 134,00 | |||
12 | 134,00 | |||
4 | 134,00 | |||
17/05/2024 | 20:01:52,263 | 10 | 134,16 | |
10 | 134,16 | |||
10 | 134,16 | |||
17/05/2024 | 19:58:07,178 | 3 | 134,22 | |
3 | 134,22 | |||
3 | 134,22 | |||
17/05/2024 | 19:53:35,956 | 75 | 134,30 | |
75 | 134,30 | |||
75 | 134,30 | |||
17/05/2024 | 17:59:56,157 | 8 | 135,08 | |
8 | 135,08 | |||
8 | 135,08 | |||
17/05/2024 | 17:40:42,593 | 36 | 135,40 | |
36 | 135,40 | |||
36 | 135,40 | |||
17/05/2024 | 17:26:56,296 | 35 | 135,22 | |
35 | 135,22 | |||
35 | 135,22 | |||
17/05/2024 | 17:22:25,852 | 75 | 135,04 | |
75 | 135,04 | |||
75 | 135,04 | |||
17/05/2024 | 17:16:54,238 | 30 | 134,98 | |
30 | 134,98 | |||
30 | 134,98 | |||
17/05/2024 | 17:16:13,491 | 15 | 135,00 | |
15 | 135,00 | |||
15 | 135,00 | |||
17/05/2024 | 17:00:28,857 | 6 | 134,98 | |
6 | 134,98 | |||
2 | 134,98 | |||
4 | 134,98 | |||
17/05/2024 | 16:55:58,865 | 10 | 135,16 | |
10 | 135,16 | |||
10 | 135,16 | |||
17/05/2024 | 16:09:38,134 | 50 | 135,64 | |
50 | 135,64 | |||
50 | 135,64 | |||
17/05/2024 | 16:07:37,673 | 90 | 135,42 | |
90 | 135,42 | |||
90 | 135,42 | |||
17/05/2024 | 15:52:03,910 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
17/05/2024 | 15:41:49,229 | 57 | 135,20 | |
57 | 135,20 | |||
57 | 135,20 | |||
17/05/2024 | 15:32:01,462 | 80 | 135,00 | |
75 | 135,00 | |||
80 | 135,00 | |||
5 | 135,00 | |||
17/05/2024 | 15:20:35,530 | 2 | 135,42 | |
2 | 135,42 | |||
2 | 135,42 | |||
17/05/2024 | 15:12:19,856 | 50 | 135,02 | |
50 | 135,02 | |||
50 | 135,02 | |||
17/05/2024 | 15:07:23,601 | 10 | 135,48 | |
10 | 135,48 | |||
10 | 135,48 | |||
17/05/2024 | 15:01:31,259 | 32 | 135,18 | |
32 | 135,18 | |||
32 | 135,18 | |||
17/05/2024 | 14:59:26,300 | 50 | 135,48 | |
50 | 135,48 | |||
50 | 135,48 | |||
17/05/2024 | 14:58:22,329 | 10 | 135,24 | |
10 | 135,24 | |||
10 | 135,24 | |||
17/05/2024 | 14:44:19,041 | 15 | 135,20 | |
15 | 135,20 | |||
15 | 135,20 | |||
17/05/2024 | 14:36:49,348 | 6 | 135,02 | |
6 | 135,02 | |||
6 | 135,02 | |||
17/05/2024 | 14:30:10,931 | 110 | 135,24 | |
110 | 135,24 | |||
110 | 135,24 | |||
17/05/2024 | 14:18:30,304 | 60 | 135,26 | |
60 | 135,26 | |||
60 | 135,26 | |||
17/05/2024 | 14:11:26,282 | 4 | 135,78 | |
4 | 135,78 | |||
4 | 135,78 | |||
17/05/2024 | 13:50:44,326 | 8 | 135,94 | |
8 | 135,94 | |||
8 | 135,94 | |||
17/05/2024 | 13:32:05,360 | 5 | 135,54 | |
5 | 135,54 | |||
5 | 135,54 | |||
17/05/2024 | 13:09:54,929 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
17/05/2024 | 12:38:23,407 | 20 | 135,96 | |
20 | 135,96 | |||
20 | 135,96 | |||
17/05/2024 | 12:04:15,763 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
17/05/2024 | 11:34:41,684 | 20 | 135,00 | |
20 | 135,00 | |||
20 | 135,00 | |||
17/05/2024 | 10:01:58,738 | 65 | 135,08 | |
45 | 135,08 | |||
20 | 135,08 | |||
65 | 135,08 | |||
17/05/2024 | 09:47:52,762 | 7 | 135,70 | |
7 | 135,70 | |||
7 | 135,70 | |||
17/05/2024 | 09:24:16,307 | 2 | 135,54 | |
2 | 135,54 | |||
2 | 135,54 | |||
17/05/2024 | 09:16:22,286 | 3 | 135,54 | |
3 | 135,54 | |||
3 | 135,54 | |||
17/05/2024 | 09:01:37,483 | 10 | 135,88 | |
10 | 135,88 | |||
10 | 135,88 | |||
17/05/2024 | 08:00:07,212 | 30 | 135,94 | |
6 | 135,94 | |||
24 | 135,94 | |||
30 | 135,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00