Wolters Kluwer N.V.
- Informations
- Dernièr
- Négocier des titres
71
72
146,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:05,886 | 34 | 146,85 | |
34 | 146,85 | |||
34 | 146,85 | |||
17/05/2024 | 20:54:06,861 | 40 | 146,85 | |
40 | 146,85 | |||
40 | 146,85 | |||
17/05/2024 | 20:06:41,487 | 40 | 146,75 | |
40 | 146,75 | |||
40 | 146,75 | |||
17/05/2024 | 18:23:33,170 | 10 | 146,80 | |
10 | 146,80 | |||
10 | 146,80 | |||
17/05/2024 | 18:21:04,344 | 3 | 146,85 | |
3 | 146,85 | |||
3 | 146,85 | |||
17/05/2024 | 17:50:13,628 | 24 | 146,75 | |
24 | 146,75 | |||
24 | 146,75 | |||
17/05/2024 | 16:47:30,619 | 5 | 146,90 | |
5 | 146,90 | |||
5 | 146,90 | |||
17/05/2024 | 16:47:29,970 | 37 | 146,95 | |
37 | 146,95 | |||
37 | 146,95 | |||
17/05/2024 | 16:46:04,072 | 14 | 146,90 | |
14 | 146,90 | |||
14 | 146,90 | |||
17/05/2024 | 16:32:39,121 | 5 | 146,85 | |
5 | 146,85 | |||
5 | 146,85 | |||
17/05/2024 | 16:25:46,185 | 30 | 146,75 | |
30 | 146,75 | |||
30 | 146,75 | |||
17/05/2024 | 16:14:50,329 | 9 | 146,60 | |
9 | 146,60 | |||
9 | 146,60 | |||
17/05/2024 | 16:05:33,269 | 6 | 146,75 | |
6 | 146,75 | |||
6 | 146,75 | |||
17/05/2024 | 16:02:11,532 | 4 | 146,60 | |
4 | 146,60 | |||
4 | 146,60 | |||
17/05/2024 | 15:58:25,973 | 20 | 146,45 | |
20 | 146,45 | |||
20 | 146,45 | |||
17/05/2024 | 15:51:02,808 | 70 | 146,50 | |
70 | 146,50 | |||
70 | 146,50 | |||
17/05/2024 | 15:44:56,768 | 7 | 146,45 | |
7 | 146,45 | |||
7 | 146,45 | |||
17/05/2024 | 15:28:22,769 | 80 | 146,70 | |
80 | 146,70 | |||
80 | 146,70 | |||
17/05/2024 | 15:23:02,580 | 10 | 146,60 | |
10 | 146,60 | |||
10 | 146,60 | |||
17/05/2024 | 15:16:50,630 | 135 | 146,50 | |
135 | 146,50 | |||
135 | 146,50 | |||
17/05/2024 | 15:08:47,136 | 25 | 146,25 | |
25 | 146,25 | |||
25 | 146,25 | |||
17/05/2024 | 14:58:32,076 | 4 | 146,35 | |
4 | 146,35 | |||
4 | 146,35 | |||
17/05/2024 | 14:42:26,511 | 7 | 146,25 | |
7 | 146,25 | |||
7 | 146,25 | |||
17/05/2024 | 14:41:08,228 | 82 | 146,30 | |
82 | 146,30 | |||
82 | 146,30 | |||
17/05/2024 | 14:38:57,056 | 170 | 146,25 | |
170 | 146,25 | |||
170 | 146,25 | |||
17/05/2024 | 14:17:09,442 | 15 | 146,00 | |
15 | 146,00 | |||
15 | 146,00 | |||
17/05/2024 | 13:58:01,076 | 20 | 146,20 | |
20 | 146,20 | |||
20 | 146,20 | |||
17/05/2024 | 13:55:45,096 | 23 | 146,20 | |
23 | 146,20 | |||
23 | 146,20 | |||
17/05/2024 | 13:48:06,617 | 7 | 146,25 | |
7 | 146,25 | |||
7 | 146,25 | |||
17/05/2024 | 13:40:51,747 | 3 | 146,25 | |
3 | 146,25 | |||
3 | 146,25 | |||
17/05/2024 | 13:33:01,671 | 8 | 146,25 | |
8 | 146,25 | |||
8 | 146,25 | |||
17/05/2024 | 13:32:32,835 | 14 | 146,25 | |
14 | 146,25 | |||
14 | 146,25 | |||
17/05/2024 | 13:26:17,934 | 15 | 146,15 | |
15 | 146,15 | |||
15 | 146,15 | |||
17/05/2024 | 13:24:42,926 | 11 | 146,15 | |
11 | 146,15 | |||
11 | 146,15 | |||
17/05/2024 | 13:08:19,949 | 10 | 146,10 | |
10 | 146,10 | |||
10 | 146,10 | |||
17/05/2024 | 13:05:08,531 | 9 | 146,15 | |
9 | 146,15 | |||
9 | 146,15 | |||
17/05/2024 | 12:59:17,628 | 35 | 146,20 | |
35 | 146,20 | |||
35 | 146,20 | |||
17/05/2024 | 12:56:25,061 | 34 | 146,30 | |
34 | 146,30 | |||
34 | 146,30 | |||
17/05/2024 | 12:37:07,274 | 25 | 146,30 | |
25 | 146,30 | |||
25 | 146,30 | |||
17/05/2024 | 12:10:25,372 | 48 | 146,25 | |
48 | 146,25 | |||
48 | 146,25 | |||
17/05/2024 | 12:02:40,706 | 14 | 146,35 | |
14 | 146,35 | |||
14 | 146,35 | |||
17/05/2024 | 11:10:01,501 | 28 | 146,10 | |
28 | 146,10 | |||
28 | 146,10 | |||
17/05/2024 | 11:06:03,003 | 20 | 146,00 | |
20 | 146,00 | |||
20 | 146,00 | |||
17/05/2024 | 11:05:05,035 | 6 | 146,05 | |
6 | 146,05 | |||
6 | 146,05 | |||
17/05/2024 | 10:52:26,280 | 12 | 146,00 | |
12 | 146,00 | |||
12 | 146,00 | |||
17/05/2024 | 10:49:24,523 | 53 | 145,95 | |
53 | 145,95 | |||
53 | 145,95 | |||
17/05/2024 | 10:39:48,048 | 4 | 145,90 | |
4 | 145,90 | |||
4 | 145,90 | |||
17/05/2024 | 10:36:43,208 | 6 | 145,90 | |
6 | 145,90 | |||
6 | 145,90 | |||
17/05/2024 | 10:34:34,757 | 14 | 145,85 | |
14 | 145,85 | |||
14 | 145,85 | |||
17/05/2024 | 10:30:30,395 | 9 | 145,80 | |
9 | 145,80 | |||
9 | 145,80 | |||
17/05/2024 | 10:29:31,535 | 5 | 145,80 | |
5 | 145,80 | |||
5 | 145,80 | |||
17/05/2024 | 10:23:39,755 | 105 | 145,80 | |
105 | 145,80 | |||
105 | 145,80 | |||
17/05/2024 | 10:08:11,533 | 24 | 145,65 | |
24 | 145,65 | |||
24 | 145,65 | |||
17/05/2024 | 09:58:50,208 | 10 | 145,75 | |
10 | 145,75 | |||
10 | 145,75 | |||
17/05/2024 | 09:53:13,688 | 10 | 145,70 | |
10 | 145,70 | |||
10 | 145,70 | |||
17/05/2024 | 09:41:14,225 | 85 | 145,80 | |
85 | 145,80 | |||
85 | 145,80 | |||
17/05/2024 | 09:40:06,673 | 10 | 145,85 | |
10 | 145,85 | |||
10 | 145,85 | |||
17/05/2024 | 09:39:18,792 | 25 | 145,70 | |
25 | 145,70 | |||
25 | 145,70 | |||
17/05/2024 | 09:33:14,838 | 82 | 145,70 | |
82 | 145,70 | |||
82 | 145,70 | |||
17/05/2024 | 09:32:25,678 | 15 | 145,75 | |
15 | 145,75 | |||
15 | 145,75 | |||
17/05/2024 | 09:30:01,536 | 1 | 145,70 | |
1 | 145,70 | |||
1 | 145,70 | |||
17/05/2024 | 09:29:09,289 | 24 | 145,70 | |
24 | 145,70 | |||
24 | 145,70 | |||
17/05/2024 | 09:27:50,861 | 8 | 145,65 | |
8 | 145,65 | |||
8 | 145,65 | |||
17/05/2024 | 09:26:42,143 | 10 | 145,75 | |
10 | 145,75 | |||
10 | 145,75 | |||
17/05/2024 | 09:19:34,393 | 6 | 145,90 | |
6 | 145,90 | |||
6 | 145,90 | |||
17/05/2024 | 09:19:31,753 | 4 | 145,95 | |
4 | 145,95 | |||
4 | 145,95 | |||
17/05/2024 | 09:15:52,771 | 30 | 145,75 | |
30 | 145,75 | |||
30 | 145,75 | |||
17/05/2024 | 09:12:17,351 | 20 | 145,70 | |
20 | 145,70 | |||
20 | 145,70 | |||
17/05/2024 | 09:05:00,466 | 28 | 146,00 | |
28 | 146,00 | |||
28 | 146,00 | |||
17/05/2024 | 08:35:27,091 | 14 | 146,95 | |
14 | 146,95 | |||
14 | 146,95 | |||
17/05/2024 | 08:04:15,391 | 12 | 146,90 | |
12 | 146,90 | |||
12 | 146,90 | |||
17/05/2024 | 08:00:19,058 | 1 | 146,90 | |
1 | 146,90 | |||
1 | 146,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00