STMicroelectronics N.V.
- Informations
- Dernièr
- Négocier des titres
53
53
38,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:06:47,250 | 100 | 38,71 | |
100 | 38,71 | |||
100 | 38,71 | |||
16/05/2024 | 19:15:30,418 | 1 | 38,885 | |
1 | 38,885 | |||
1 | 38,885 | |||
16/05/2024 | 17:35:35,218 | 3 | 38,795 | |
3 | 38,795 | |||
3 | 38,795 | |||
16/05/2024 | 17:35:15,358 | 2 | 38,895 | |
2 | 38,895 | |||
2 | 38,895 | |||
16/05/2024 | 16:24:58,507 | 12 | 38,87 | |
12 | 38,87 | |||
12 | 38,87 | |||
16/05/2024 | 16:24:29,834 | 6 | 38,895 | |
6 | 38,895 | |||
6 | 38,895 | |||
16/05/2024 | 16:13:22,057 | 800 | 38,94 | |
800 | 38,94 | |||
800 | 38,94 | |||
16/05/2024 | 16:07:05,903 | 1 | 38,975 | |
1 | 38,975 | |||
1 | 38,975 | |||
16/05/2024 | 16:07:02,261 | 12 | 38,975 | |
12 | 38,975 | |||
12 | 38,975 | |||
16/05/2024 | 15:59:00,546 | 4 | 39,075 | |
4 | 39,075 | |||
4 | 39,075 | |||
16/05/2024 | 15:41:20,852 | 196 | 39,15 | |
196 | 39,15 | |||
196 | 39,15 | |||
16/05/2024 | 15:41:12,534 | 360 | 39,14 | |
360 | 39,14 | |||
360 | 39,14 | |||
16/05/2024 | 15:41:10,703 | 6 | 39,145 | |
6 | 39,145 | |||
6 | 39,145 | |||
16/05/2024 | 15:40:53,669 | 60 | 39,125 | |
60 | 39,125 | |||
60 | 39,125 | |||
16/05/2024 | 15:40:39,736 | 10 | 39,12 | |
10 | 39,12 | |||
10 | 39,12 | |||
16/05/2024 | 15:40:38,712 | 112 | 39,12 | |
112 | 39,12 | |||
112 | 39,12 | |||
16/05/2024 | 15:40:25,826 | 90 | 39,105 | |
90 | 39,105 | |||
90 | 39,105 | |||
16/05/2024 | 15:40:24,550 | 360 | 39,105 | |
360 | 39,105 | |||
360 | 39,105 | |||
16/05/2024 | 15:39:30,572 | 21 | 39,12 | |
21 | 39,12 | |||
21 | 39,12 | |||
16/05/2024 | 15:17:23,256 | 2 | 39,205 | |
2 | 39,205 | |||
2 | 39,205 | |||
16/05/2024 | 15:07:36,527 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
16/05/2024 | 14:51:52,268 | 1 | 39,195 | |
1 | 39,195 | |||
1 | 39,195 | |||
16/05/2024 | 13:34:54,249 | 200 | 39,265 | |
200 | 39,265 | |||
200 | 39,265 | |||
16/05/2024 | 13:14:26,623 | 277 | 39,215 | |
277 | 39,215 | |||
277 | 39,215 | |||
16/05/2024 | 12:48:38,722 | 1 | 39,255 | |
1 | 39,255 | |||
1 | 39,255 | |||
16/05/2024 | 12:26:41,332 | 40 | 39,24 | |
40 | 39,24 | |||
40 | 39,24 | |||
16/05/2024 | 12:01:36,990 | 83 | 39,15 | |
83 | 39,15 | |||
83 | 39,15 | |||
16/05/2024 | 12:01:14,206 | 339 | 39,145 | |
339 | 39,145 | |||
339 | 39,145 | |||
16/05/2024 | 12:01:13,973 | 60 | 39,145 | |
32 | 39,145 | |||
60 | 39,145 | |||
28 | 39,145 | |||
16/05/2024 | 12:01:13,842 | 48 | 39,145 | |
48 | 39,145 | |||
48 | 39,145 | |||
16/05/2024 | 12:01:13,746 | 43 | 39,145 | |
43 | 39,145 | |||
43 | 39,145 | |||
16/05/2024 | 12:01:13,686 | 39 | 39,145 | |
39 | 39,145 | |||
39 | 39,145 | |||
16/05/2024 | 11:39:00,796 | 469 | 39,085 | |
469 | 39,085 | |||
469 | 39,085 | |||
16/05/2024 | 11:31:36,013 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
16/05/2024 | 11:24:04,754 | 300 | 39,19 | |
300 | 39,19 | |||
300 | 39,19 | |||
16/05/2024 | 11:00:11,670 | 8 | 39,06 | |
8 | 39,06 | |||
8 | 39,06 | |||
16/05/2024 | 10:44:22,760 | 2 | 39,065 | |
2 | 39,065 | |||
2 | 39,065 | |||
16/05/2024 | 10:38:18,819 | 225 | 39,14 | |
225 | 39,14 | |||
225 | 39,14 | |||
16/05/2024 | 10:26:58,263 | 45 | 39,195 | |
45 | 39,195 | |||
45 | 39,195 | |||
16/05/2024 | 10:26:33,967 | 45 | 39,195 | |
45 | 39,195 | |||
45 | 39,195 | |||
16/05/2024 | 10:19:16,141 | 380 | 39,205 | |
380 | 39,205 | |||
380 | 39,205 | |||
16/05/2024 | 10:01:02,771 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
16/05/2024 | 10:00:12,933 | 38 | 39,305 | |
38 | 39,305 | |||
38 | 39,305 | |||
16/05/2024 | 09:50:06,510 | 45 | 39,335 | |
45 | 39,335 | |||
45 | 39,335 | |||
16/05/2024 | 09:36:34,921 | 3 | 39,325 | |
3 | 39,325 | |||
3 | 39,325 | |||
16/05/2024 | 09:36:24,717 | 2 | 39,34 | |
2 | 39,34 | |||
2 | 39,34 | |||
16/05/2024 | 09:33:12,734 | 6 | 39,39 | |
6 | 39,39 | |||
6 | 39,39 | |||
16/05/2024 | 09:30:20,874 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
16/05/2024 | 09:02:03,984 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
16/05/2024 | 08:51:38,920 | 3 | 39,425 | |
3 | 39,425 | |||
3 | 39,425 | |||
16/05/2024 | 08:20:05,113 | 4 | 39,315 | |
4 | 39,315 | |||
4 | 39,315 | |||
16/05/2024 | 08:19:46,178 | 509 | 39,435 | |
509 | 39,435 | |||
509 | 39,435 | |||
16/05/2024 | 08:00:17,589 | 16 | 39,335 | |
16 | 39,335 | |||
16 | 39,335 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00